HELPAGE FINLEASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 INR | -2.44% |
|
+0.96% | -9.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.81 ₹ | 20.8 ₹ | 20 ₹ | 20.5 ₹ | 20 ₹ |
| Volume | 102 | 219 | 90 | 756 | 158 |
| Change | +∞% | +5.00% | -3.85% | +2.50% | -2.44% |
| Opening | 19.81 | 20.80 | 20.80 | 20.00 | 20.55 |
| High | 19.81 | 20.80 | 20.85 | 20.50 | 20.55 |
| Low | 19.81 | 20.21 | 20.00 | 19.76 | 20 |
Performance
| 1 day | -2.44% | ||
| 1 week | +0.96% | ||
| Current month | -3.05% | ||
| 1 month | +6.67% | ||
| 3 months | +11.11% | ||
| 6 months | -1.48% | ||
| Current year | -9.67% | ||
| 1 year | +73.91% | ||
| 3 years | +76.52% | ||
| 5 years | -49.37% |
Volumes
marketsDaily volume
158
Estimated daily volume
158
Avg. Volume 20 sessions
386
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
7 720.00
Avg. Volume 20 sessions USD
92.58
Record volume 1
7 011
Record volume 2
6 502
Record volume 3
5 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
203 464 893
Capitalization (USD)
2 439 951
Net sales (INR)
14 621 700
Net sales (USD)
175 343
Number of employees
12
Sales / Employee (INR)
1 218 475
Sales / Employee (USD)
14 612
Free-Float
0.6 %
Free-Float capitalization (INR)
1 223 898
Free-Float capitalization (USD)
14 677
Average Daily Capital Traded
0%
Highs and lows
1 week
19.76
20.85
1 month
17.8020.85
Current year
14.8722.10
1 year
10.9322.58
3 years
7.7322.58
5 years
7.0539.50
10 years
7.0539.70
Indicators
Moving average 5 days
20.28
Moving average 20 days
19.23
Moving average 50 days
18.78
Moving average 100 days
18.46
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
57.34
RSI 14 days
55.70
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +0.96% | -9.67% | +73.91% | 2.44M | ||
| -1.07% | +0.50% | +74.30% | +429.57% | 27.37B | ||
| -0.06% | -0.33% | +25.39% | +188.52% | 18.96B | ||
| +0.62% | +2.68% | +11.22% | +25.48% | 9.34B | ||
| -0.32% | -3.12% | -19.43% | -21.48% | 7.7B | ||
| +2.06% | +3.34% | +14.75% | +23.70% | 7.03B | ||
| +5.21% | +10.76% | +89.39% | - | 6.26B | ||
| -1.35% | -2.39% | +8.61% | +45.62% | 5.36B | ||
| -2.40% | -0.81% | +8.93% | +20.79% | 4.74B | ||
| +6.84% | +0.81% | +47.06% | +188.68% | 4.03B | ||
| +2.76% | +5.30% | +39.91% | +36.38% | 3.15B | ||
| -1.54% | -3.77% | -16.78% | -14.55% | 2.87B | ||
| +1.23% | -3.96% | -11.97% | -21.52% | 2.55B | ||
| +0.66% | +0.35% | -3.82% | +22.54% | 2.18B | ||
| -4.12% | -3.55% | +106.72% | +421.73% | 1.97B | ||
| +0.16% | +1.41% | -7.33% | +26.36% | 1.87B | ||
| Average | +0.39% | +1.16% | +22.33% | +96.38% | ||
| Weighted average by Cap. | +0.29% | +0.75% | +34.60% | +177.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ff25275d9c7.TF5XanHhy_69Q4kA36DvOGVweAXFMGQuN0YjPOlYXf8.HRJjNT20k4mIGcZB6uaHSCs2OTyfAldndQgTeo8WDa4dFjkkFK2fvfw16g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:19 | 20 | 1 | 158 |
| 05:51:48 | 20.55 | 1 | 157 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | +141.70% | ||
| 2022 | -37.60% | ||
| 2021 | +42.52% | ||
| 2020 | -73.92% | ||
| 2019 | -0.50% | ||
| 2018 | +217.60% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- HELPAGE Stock
- Quotes Helpage Finlease Limited
