HELIX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
0.00% | -25.00% |
| 06-12 | Helix Resources Encounters Fault Zone at Canbelego Project | MT |
| 05-17 | Helix Resources Raises AU$2.8 Million via Oversubscribed Renounceable Rights Issue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 10 062 950 | 112 269 200 | 2 436 622 | 3 424 700 | 6 229 570 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| Current month | -25.00% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -90.91% | ||
| 5 years | -83.33% | ||
| 10 years | -88.46% |
Volumes
marketsDaily volume
6 229 570
Estimated daily volume
6 229 570
Avg. Volume 20 sessions
13 032 588
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
39 097.76
Avg. Volume 20 sessions USD
26 080.95
Record volume 1
656 276 599
Record volume 2
274 290 899
Record volume 3
212 351 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 792 536
Capitalization (USD)
6 532 307
Net sales (AUD)
331 450
Net sales (USD)
221 100
Free-Float
84.79 %
Free-Float capitalization (AUD)
7 878 748
Free-Float capitalization (USD)
5 255 676
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.05
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+20.00%
RSI 9 days
28.22
RSI 14 days
38.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -50.00% | 6.53M | ||
| +0.02% | -1.04% | -15.20% | -8.50% | 145B | ||
| +1.43% | +0.61% | -1.94% | +2.70% | 70.54B | ||
| -0.55% | -0.55% | -7.72% | +7.18% | 43.67B | ||
| -2.43% | +0.24% | +1.03% | +11.48% | 40.18B | ||
| +1.69% | +3.39% | +25.34% | +3.59% | 37.48B | ||
| +2.29% | -3.69% | +103.66% | +110.17% | 32.07B | ||
| -0.95% | -2.10% | +15.10% | +15.66% | 24.39B | ||
| +4.79% | +6.86% | +81.76% | +66.27% | 19.94B | ||
| -0.17% | -0.06% | +36.50% | +43.42% | 16.44B | ||
| +1.09% | +1.65% | +11.11% | -6.09% | 11.02B | ||
| +1.94% | -0.07% | +36.07% | +35.32% | 8.36B | ||
| -1.01% | -4.99% | -14.34% | -19.04% | 7.88B | ||
| -0.62% | -3.61% | -18.99% | -35.22% | 6.46B | ||
| +1.83% | -5.28% | +11.33% | +39.17% | 6.39B | ||
| -0.87% | +1.44% | -0.80% | -7.24% | 5.31B | ||
| Average | +0.55% | -1.06% | +14.87% | +13.05% | ||
| Weighted average by Cap. | +0.48% | -1.02% | +9.48% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d23104afd.qXBenT3_sEhJB-FgCj4lu_ypveJo3Y-B_CNQsA33KlY.7hoqyA7J3D97UdInaFJyj5fwhIAej9e4jVRl4T2HaxybBTPsXIjSDi43tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 0.003 | 100,000 | 5,707,600 |
| 07:10:05 | 0.003 | 598,263 | 5,607,600 |
| 07:10:05 | 0.003 | 1,737 | 5,009,337 |
| 07:10:05 | 0.003 | 1,444,263 | 5,007,600 |
| 07:10:05 | 0.003 | 302,954 | 3,563,337 |
| 07:10:05 | 0.003 | 500,984 | 3,260,383 |
| 07:10:05 | 0.003 | 1,273,769 | 2,759,399 |
| 07:10:05 | 0.003 | 1,478,030 | 1,485,630 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -42.86% | ||
| 2022 | -56.25% | ||
| 2021 | +60.00% | ||
| 2020 | -33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -28.57% | ||
| 2017 | +7.69% | ||
| 2016 | +21.88% | ||
| 2015 | +14.29% | ||
| 2014 | -20.00% | ||
| 2013 | -7.89% | ||
| 2012 | -32.14% | ||
| 2011 | -63.87% | ||
| 2010 | +59.79% | ||
| 2009 | -35.33% | ||
| 2008 | -66.67% | ||
| 2007 | +210.34% | ||
| 2006 | +26.09% | ||
| 2005 | -25.81% | ||
| 2004 | -29.54% | ||
| 2003 | +10.00% | ||
| 2002 | -47.37% | ||
| 2001 | -33.33% | ||
| 2000 | +128.00% | ||
| 1999 | +13.64% | ||
| 1998 | -53.19% | ||
| 1997 | -87.47% | ||
| 1996 | +1,002.97% | ||
| 1995 | -54.76% | ||
| 1994 | +85.72% | ||
| 1993 | +27.27% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Resources Limited
