HELIOSTAR METALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.223 USD | -2.02% |
|
+12.63% | +4.25% |
| 06-12 | Heliostar Metals Ltd. announced that it expects to receive CAD 4 million in funding | CI |
| 05-07 | Heliostar Metals in LOI For US$20 Million Debt Facility | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.2189 $ | 0.21258 $ | 0.2276 $ | 0.223 $ |
| Volume | 141 126 | 18 132 | 154 101 | 105 392 |
| Change | +14.91% | -2.89% | +7.07% | -2.02% |
| Opening | 0.21 | 0.22 | 0.22 | 0.23 |
| High | 0.22 | 0.22 | 0.23 | 0.23 |
| Low | 0.19 | 0.20 | 0.21 | 0.22 |
Performance
| 1 day | -2.02% | ||
| 1 week | +12.63% | ||
| Current month | +11.50% | ||
| 1 month | +16.27% | ||
| 3 months | +7.06% | ||
| 6 months | +24.51% | ||
| Current year | +4.25% | ||
| 1 year | -8.72% | ||
| 3 years | -73.73% | ||
| 5 years | -26.40% | ||
| 10 years | -69.91% |
Volumes
marketsDaily volume
105 392
Estimated daily volume
105 392
Avg. Volume 20 sessions
61 499
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
13 714.28
Record volume 1
1 115 636
Record volume 2
718 223
Record volume 3
624 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 728 005
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.75 %
Free-Float capitalization (USD)
44 243 442
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.23
1 month
0.170.23
Current year
0.130.25
1 year
0.130.28
3 years
0.130.92
5 years
0.101.68
10 years
0.102.21
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
66.58
RSI 14 days
62.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +12.63% | +4.25% | -8.72% | 45.73M | ||
| +2.05% | +10.09% | +16.74% | +7.43% | 55.6B | ||
| +2.33% | +8.96% | +39.45% | +45.42% | 38.19B | ||
| +4.78% | +10.63% | +9.94% | +14.68% | 33.7B | ||
| +4.44% | +11.13% | +29.97% | +43.68% | 28.16B | ||
| +2.94% | +5.11% | +59.50% | - | 12.44B | ||
| +2.08% | +8.79% | +58.98% | +90.01% | 11.45B | ||
| +3.44% | +10.91% | +5.79% | +7.68% | 10.78B | ||
| +2.38% | +6.62% | +15.79% | +15.65% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.21% | +6.62% | +36.42% | +44.79% | 7.45B | ||
| -0.38% | +7.78% | +62.72% | +36.68% | 6.91B | ||
| +3.02% | +10.40% | +48.54% | +48.43% | 4.72B | ||
| +1.51% | +6.64% | +41.84% | +32.02% | 4.11B | ||
| +3.63% | +12.04% | +2.15% | -11.20% | 4.09B | ||
| +2.68% | +6.72% | +35.81% | +59.13% | 3.48B | ||
| Average | +2.22% | +7.94% | +29.24% | +28.38% | ||
| Weighted average by Cap. | +2.73% | +8.39% | +27.08% | +27.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a.oj8zx1HuU5Xtm_JsMMiticQM4-Aw-tC3p6lyzq8dNHU.lH5HkCutZeDYzcMpdpzkxKJ4vKFFj7_nztofiPVJYzHtW2K0Gbwj5b3OlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:48 | 0.223 | 500 | 208,180 |
| 20:49:48 | 0.223 | 500 | 207,680 |
| 20:49:48 | 0.223 | 6,000 | 207,180 |
| 20:49:48 | 0.223 | 6,000 | 201,180 |
| 20:49:48 | 0.223 | 500 | 195,180 |
| 20:49:48 | 0.223 | 500 | 194,680 |
| 20:49:47 | 0.223 | 3,000 | 194,180 |
| 20:49:47 | 0.223 | 3,000 | 191,180 |
| 20:02:20 | 0.2275 | 500 | 188,180 |
| 20:02:20 | 0.2275 | 500 | 187,680 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +20.14% | ||
| 2022 | -69.14% | ||
| 2021 | -44.53% | ||
| 2020 | +287.12% | ||
| 2019 | -10.45% | ||
| 2018 | -61.17% | ||
| 2017 | -51.42% | ||
| 2016 | +430.00% | ||
| 2015 | -45.95% | ||
| 2014 | -22.92% | ||
| 2013 | -72.73% | ||
| 2012 | -51.91% |
- Stock Market
- Equities
- HSTR Stock
- HSTXF Stock
- Quotes Heliostar Metals Ltd.
