HELIAD AG |
Market Closed -
Other stock markets
|
Pre-market 07:00:10 | |||
| 10.1 EUR | +1.00% |
|
10.08 | -0.25% |
| 04-11 | Heliad Invests in Ready-to-Eat Meal Provider ChefCoco | MT |
| 04-11 | ChefCoco announced that it has received funding from Atlantic Food Labs Manager GmbH, Heliad AG, SB21 and other investors | CI |
Quotes 5-day view
Delayed Quote Xetra| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.2 € | 10.5 € | 10 € | 10.1 € |
| Volume | 4 755 | 965 | 4 695 | 477 |
| Change | -2.86% | +2.94% | -4.76% | +1.00% |
| Opening | 10.40 | 10.30 | 10.50 | 10.10 |
| High | 10.40 | 10.50 | 10.50 | 10.10 |
| Low | 10.10 | 10.30 | 10.00 | 10.10 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.61% | ||
| Current month | -3.81% | ||
| 1 month | -2.88% | ||
| 3 months | +13.48% | ||
| 6 months | +3.59% | ||
| Current year | +3.59% | ||
| 1 year | -4.72% | ||
| 3 years | -58.44% | ||
| 5 years | -21.71% | ||
| 10 years | +173.05% |
Volumes
marketsDaily volume
477
Estimated daily volume
477
Avg. Volume 20 sessions
2 157
Daily volume ratio
0.22
Avg. Volume 20 sessions
21 785.70
Avg. Volume 20 sessions USD
23 312.88
Record volume 1
110 845
Record volume 2
107 828
Record volume 3
80 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 958 465
Capitalization (USD)
90 914 053
Net sales (EUR)
4 237 905
Net sales (USD)
4 534 982
Number of employees
8
Sales / Employee (EUR)
529 738
Sales / Employee (USD)
566 873
Free-Float
53.97 %
Free-Float capitalization (EUR)
45 849 992
Free-Float capitalization (USD)
49 064 077
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.00
10.70
1 month
10.0011.30
Current year
8.6011.30
1 year
8.6013.00
3 years
8.6025.20
5 years
8.6028.10
10 years
3.0830.00
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.72
Moving average 50 days
10.25
Moving average 100 days
9.66
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
33.86
RSI 14 days
40.04
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -5.61% | +3.59% | -4.72% | 90.91M | ||
| -0.74% | +2.40% | +20.22% | +42.03% | 3.2B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| -0.96% | -1.90% | +13.36% | +6.70% | 1.59B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -1.81% | -7.42% | +37.07% | +58.41% | 906M | ||
| -0.74% | -1.86% | +7.25% | +19.51% | 650M | ||
| -3.81% | -1.98% | +44.16% | +89.84% | 603M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -5.42% | -6.91% | +19.25% | +93.21% | 435M | ||
| -1.57% | -4.04% | +32.18% | +101.61% | 321M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 309M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| +4.68% | -7.57% | +57.71% | +142.44% | 287M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| -2.41% | -5.08% | +32.21% | +8.87% | 241M | ||
| Average | -1.12% | -2.04% | +16.69% | +109,713.82% | ||
| Weighted average by Cap. | -0.97% | -0.76% | +15.86% | +244,085.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78c84be.Bi52liKhDdRegiw0llmzUZqMEiJRZ70k3rv2S3_dkGQ.XkYYoXTNeLtttWdB3SzQPqu7YUc0MtFns9bCcgyE5hJldE_9bsBItxXSRw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | -0.31% | ||
| 2022 | -53.43% | ||
| 2021 | -0.94% | ||
| 2020 | +43.24% | ||
| 2019 | +6.47% | ||
| 2018 | -41.31% | ||
| 2017 | +80.80% | ||
| 2016 | +19.15% | ||
| 2015 | +144.28% | ||
| 2014 | +50.03% | ||
| 2013 | +31.58% | ||
| 2012 | -48.18% | ||
| 2011 | -65.49% | ||
| 2010 | -0.31% | ||
| 2009 | -24.76% | ||
| 2008 | -55.84% | ||
| 2007 | +4.48% |
- Stock Market
- Equities
- A7A Stock
- Quotes Heliad AG
