HEIDELBERG MATERIALS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.55 EUR | +0.12% |
|
+2.23% | +19.19% |
| 06-26 | HEIDELBERG MATERIALS : Goldman Sachs remains its Buy rating | ZD |
| 06-24 | HEIDELBERG MATERIALS : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 94.46824 € | 94.36 € | 96.01759 € | 96.84684 € |
| Volume | 12 428 | 38 369 | 9 852 | 5 409 |
| Change | -1.24% | -0.11% | +1.76% | +0.86% |
| Opening | 94.84 | 95.16 | 95.03 | 97.11 |
| High | 96.66 | 95.30 | 97.04 | 97.20 |
| Low | 93.60 | 93.98 | 94.98 | 95.80 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.23% | ||
| Current month | -0.06% | ||
| 1 month | -1.20% | ||
| 3 months | -5.28% | ||
| 6 months | +19.19% | ||
| Current year | +19.19% | ||
| 1 year | +29.90% | ||
| 3 years | +31.48% | ||
| 5 years | +35.68% | ||
| 10 years | +56.32% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Record volume 1
2 250 332
Record volume 2
2 160 582
Record volume 3
1 655 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 523 889 828
Capitalization (USD)
18 802 958 547
Net sales (EUR)
21 177 600 000
Net sales (USD)
22 723 353 024
Number of employees
50 997
Sales / Employee (EUR)
415 271
Sales / Employee (USD)
445 582
Free-Float
67.24 %
Free-Float capitalization (EUR)
12 103 835 681
Free-Float capitalization (USD)
12 987 294 648
Highs and lows
1 week
93.60
97.20
1 month
92.9099.36
Current year
78.44103.60
1 year
65.44103.60
3 years
38.80103.60
5 years
29.10103.60
10 years
29.10103.60
Indicators
Moving average 5 days
95.67
Moving average 20 days
95.73
Moving average 50 days
96.63
Moving average 100 days
94.26
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.37%
RSI 9 days
52.70
RSI 14 days
50.70
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.23% | +19.19% | +29.90% | 18.8B | ||
| +0.64% | -1.04% | +8.42% | +37.33% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +18.34% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +10.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| -0.17% | +2.36% | -11.42% | -2.17% | 9.29B | ||
| +0.66% | +2.55% | -4.81% | -2.48% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +60.17% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.09% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -41.91% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.85% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -3.75% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.24% | +0.58% | +8.99% | +25.10% | ||
| Weighted average by Cap. | +0.35% | +2.73% | +11.63% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +50.85% | ||
| 2022 | -9.90% | ||
| 2021 | -3.50% | ||
| 2020 | -6.25% | ||
| 2019 | +22.93% | ||
| 2018 | -40.67% | ||
| 2017 | +1.65% | ||
| 2016 | +17.51% | ||
| 2015 | +28.68% | ||
| 2014 | +6.49% | ||
| 2013 | +20.43% | ||
| 2012 | +45.50% | ||
| 2011 | -32.52% | ||
| 2010 | -3.92% | ||
| 2009 | +46.88% | ||
| 2008 | -58.13% |
- Stock Market
- Equities
- HEI Stock
- 0MG2 Stock
- Quotes Heidelberg Materials AG
