HEFEI METALFORMING INTELLIGENT MANUFACTURING CO., LTD. Quotes Hefei Metalforming Intelligent Manufacturing Co., Ltd.
Equities
603011
CNE100001VT9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | -0.67% |
|
0.00% | -21.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.75 ¥ | 5.95 ¥ | 5.8 ¥ | 5.93 ¥ | 5.89 ¥ |
| Volume | 10 050 800 | 9 147 908 | 8 685 100 | 9 396 100 | 7 404 000 |
| Change | +2.50% | +3.48% | -2.52% | +2.24% | -0.67% |
| Opening | 5.67 | 5.75 | 5.88 | 5.82 | 5.91 |
| High | 5.82 | 5.96 | 6.02 | 6.02 | 5.95 |
| Low | 5.63 | 5.63 | 5.79 | 5.76 | 5.76 |
Performance
| 1 day | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -11.30% | ||
| 3 months | -28.17% | ||
| 6 months | -21.68% | ||
| Current year | -21.68% | ||
| 1 year | -25.44% | ||
| 3 years | +22.20% | ||
| 5 years | +14.37% |
Volumes
marketsDaily volume
7 404 000
Avg. Volume 20 sessions
8 346 447
Avg. Volume 20 sessions CNY
49 160 572.83
Avg. Volume 20 sessions USD
6 763 708.25
Record volume 1
169 044 300
Record volume 2
149 580 800
Record volume 3
109 842 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 932 437 209
Capitalization (USD)
403 456 441
Net sales (CNY)
1 766 447 154
Net sales (USD)
243 034 865
Number of employees
2 147
Sales / Employee (CNY)
822 751
Sales / Employee (USD)
113 197
Free-Float
56.6 %
Free-Float capitalization (CNY)
1 659 764 921
Free-Float capitalization (USD)
228 357 097
Average Daily Capital Traded
1.68%
Highs and lows
1 week
5.63
6.02
1 month
5.616.64
Current year
4.4111.14
1 year
4.4111.14
3 years
4.4111.30
5 years
3.9611.30
10 years
3.0718.77
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.98
Moving average 50 days
6.70
Moving average 100 days
7.04
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
43.76
RSI 14 days
41.39
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | 0.00% | -21.68% | -25.44% | 403M | ||
| +3.38% | +3.20% | +59.90% | +73.55% | 3.67B | ||
| -2.38% | -3.32% | -10.90% | -19.06% | 1.85B | ||
| +0.16% | +1.33% | -12.10% | -27.21% | 1.73B | ||
| -0.44% | -4.32% | -12.77% | -31.50% | 1.65B | ||
| -2.52% | -3.44% | -5.75% | -1.59% | 1.58B | ||
| +5.18% | +14.81% | +79.69% | +180.49% | 1.46B | ||
| -1.31% | 0.00% | -4.42% | -17.24% | 1.4B | ||
| +3.28% | +10.32% | +23.23% | -2.59% | 1.36B | ||
| -1.17% | +2.43% | +15.68% | +43.99% | 1.11B | ||
| 0.00% | +0.74% | -2.10% | -3.84% | 1.11B | ||
| -0.82% | +2.67% | -32.09% | -55.16% | 1.02B | ||
| +2.37% | +5.18% | +17.72% | +23.84% | 993M | ||
| -0.93% | -6.73% | -16.47% | -36.31% | 902M | ||
| +0.59% | -10.08% | -50.92% | -63.99% | 895M | ||
| -1.45% | -8.91% | -21.72% | -37.31% | 871M | ||
| Average | +0.20% | +0.57% | +0.33% | +0.04% | ||
| Weighted average by Cap. | +0.55% | +0.66% | +9.20% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | -7.96% | ||
| 2022 | +0.49% | ||
| 2021 | +53.11% | ||
| 2020 | +5.57% | ||
| 2019 | +15.63% | ||
| 2018 | -60.42% | ||
| 2017 | -4.77% | ||
| 2016 | -9.03% | ||
| 2015 | +24.55% | ||
| 2014 | +232.30% |
- Stock Market
- Equities
- 603011 Stock
- Quotes Hefei Metalforming Intelligent Manufacturing Co., Ltd.
