HEFEI GOCOM INFORMATION TECHNOLOGY CO.,LTD. Quotes Hefei Gocom Information Technology Co.,Ltd.
Equities
688367
CNE1000050X7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 CNY | +5.02% |
|
+0.08% | -30.77% |
| 06-06 | Hefei Gocom Information Technology's Consortium Bags Railway Project Bid for 16 Million Yuan | MT |
| 05-20 | Gocom, iFlyTek to Co-Develop AI Tech for Mining, Railwy Sectors | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.76 ¥ | 12.31 ¥ | 11.67 ¥ | 11.76 ¥ | 12.35 ¥ |
| Volume | 1 123 189 | 670 095 | 765 050 | 628 011 | 628 969 |
| Change | +3.40% | -3.53% | -5.20% | +0.77% | +5.02% |
| Opening | 12.34 | 12.62 | 12.20 | 11.59 | 11.73 |
| High | 12.79 | 12.71 | 12.31 | 12.08 | 12.37 |
| Low | 12.21 | 12.30 | 11.58 | 11.59 | 11.64 |
Performance
| 1 day | +5.02% | ||
| 1 week | +0.08% | ||
| Current month | -7.14% | ||
| 1 month | -7.28% | ||
| 3 months | -7.90% | ||
| 6 months | -27.48% | ||
| Current year | -30.77% | ||
| 1 year | -25.33% |
Volumes
marketsDaily volume
628 969
Avg. Volume 20 sessions
668 335
Avg. Volume 20 sessions CNY
8 253 937.25
Avg. Volume 20 sessions USD
1 135 576.69
Record volume 1
14 146 100
Record volume 2
10 688 450
Record volume 3
9 615 286
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 028 323 804
Capitalization (USD)
141 476 789
Net sales (CNY)
230 144 882
Net sales (USD)
31 663 333
Number of employees
221
Sales / Employee (CNY)
1 041 380
Sales / Employee (USD)
143 273
Free-Float
43.74 %
Free-Float capitalization (CNY)
449 817 709
Free-Float capitalization (USD)
61 885 920
Average Daily Capital Traded
0.8%
Highs and lows
1 week
11.58
12.71
1 month
11.4213.54
Current year
9.0918.30
1 year
9.0918.58
3 years
9.0931.31
5 years
9.0931.31
10 years
9.0931.31
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.35
Moving average 50 days
12.67
Moving average 100 days
12.96
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
50.57
RSI 14 days
48.49
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +0.08% | -30.77% | -25.33% | 141M | ||
| +1.22% | +0.40% | +14.98% | +30.00% | 87.18B | ||
| -0.53% | -0.83% | +9.10% | +33.87% | 64.95B | ||
| -0.12% | -5.05% | +16.11% | +42.04% | 36.27B | ||
| -0.53% | -2.96% | +19.11% | +23.08% | 33.2B | ||
| +0.15% | -0.33% | -0.76% | +1.44% | 25.68B | ||
| -1.56% | +1.99% | +3.69% | -13.01% | 25.59B | ||
| +0.14% | -1.80% | -2.66% | +3.46% | 25.28B | ||
| -0.74% | -2.23% | +16.20% | +24.89% | 24.75B | ||
| +2.14% | -0.80% | +0.16% | +8.06% | 21.89B | ||
| +0.95% | +1.43% | +16.41% | +24.33% | 18.28B | ||
| -0.50% | -2.81% | -9.39% | -5.78% | 13.87B | ||
| -0.42% | -3.09% | -16.89% | -8.92% | 12.6B | ||
| +1.04% | -5.67% | +3.26% | +23.00% | 12.34B | ||
| -2.70% | -5.97% | +36.15% | +75.45% | 11.58B | ||
| -0.87% | -2.67% | +6.81% | +44.52% | 10.58B | ||
| Average | +0.16% | -2.46% | +5.09% | +17.57% | ||
| Weighted average by Cap. | +0.05% | -2.16% | +9.46% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +12.77% | ||
| 2022 | -36.64% | ||
| 2021 | +4.04% |
- Stock Market
- Equities
- 688367 Stock
- Quotes Hefei Gocom Information Technology Co.,Ltd.
