HEAR ATLAST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00085 USD | 0.00% |
|
0.00% | +12.50% |
| 2023 | Hear AtLast Holdings, Inc. entered into an agreement to acquire GetPushMonkey.com. | CI |
| 2019 | HearAtLast Holdings Inc. signed an agreement to acquire Crystal Clear Audio, Inc. for $1.6 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.0008 $ | 0.00085 $ | 0.00085 $ | 0.00085 $ |
| Volume | 1 630 200 | 2 025 000 | 916 000 | 410 000 |
| Change | -11.11% | +6.25% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -10.00% | ||
| Current year | +12.50% | ||
| 1 year | -35.71% | ||
| 3 years | -86.76% | ||
| 5 years | -98.62% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
410 000
Estimated daily volume
410 000
Avg. Volume 20 sessions
7 893 171
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
6 709.20
Record volume 1
91 043 470
Record volume 2
75 927 972
Record volume 3
61 095 400
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
273 836
Net sales (USD)
1 982 143
Number of employees
30
Sales / Employee (USD)
66 071
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.53
10 years
0.002.75
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
44.86
RSI 14 days
47.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc599793e29fce91262620c.FlhrXM0wy-GRaP53AjDLJAdq_5xWupHRhCWjREppU8M.dG1bBp1oh4bGUZAlbFWPUzQey8QA__Km4Hf5CC45Jo0gLydl-V29u-gtkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:29:15 | 0.00085 | 100,000 | 820,000 |
| 17:29:15 | 0.00085 | 100,000 | 720,000 |
| 16:50:31 | 0.0009 | 250,000 | 620,000 |
| 16:50:31 | 0.0009 | 250,000 | 370,000 |
| 15:02:31 | 0.0008 | 60,000 | 120,000 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -46.67% | ||
| 2022 | -42.31% | ||
| 2021 | -69.05% | ||
| 2020 | -53.33% | ||
| 2019 | -82.00% | ||
| 2018 | +726.45% | ||
| 2017 | -73.32% | ||
| 2016 | -58.77% | ||
| 2015 | -26.67% | ||
| 2014 | -92.50% | ||
| 2013 | +21.21% | ||
| 2012 | +50.00% | ||
| 2011 | -80.18% | ||
| 2010 | -82.92% | ||
| 2009 | +140.74% | ||
| 2008 | -96.82% | ||
| 2007 | -83.00% |
- Stock Market
- Equities
- HRAL Stock
- Quotes Hear AtLast Holdings, Inc.
