Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
36.54 INR | +5.00% |
|
+14.22% | +757.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 30.58 ₹ | 31.58 ₹ | 33.15 ₹ | 34.8 ₹ | 36.54 ₹ |
Volume | 830 000 | 690 000 | 650 000 | 200 000 | 160 000 |
Change | -4.41% | +3.27% | +4.97% | +4.98% | +5.00% |
Opening | 33.30 | 29.65 | 32.50 | 34.80 | 36.39 |
High | 33.58 | 31.60 | 33.15 | 34.80 | 36.54 |
Low | 30.40 | 29.06 | 32.18 | 34.68 | 35.32 |
Performance
1 day | +5.00% | ||
1 week | +14.22% | ||
Current month | +101.43% | ||
1 month | +129.23% | ||
3 months | +861.58% | ||
6 months | +740.00% | ||
Current year | +757.75% | ||
1 year | +457.86% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.06](/images/extremecours_fleche.png)
![Extreme 16.4](/images/extremecours_fleche.png)
![Extreme 3.47](/images/extremecours_fleche.png)
![Extreme 3.47](/images/extremecours_fleche.png)
![Extreme 3.47](/images/extremecours_fleche.png)
![Extreme 3.47](/images/extremecours_fleche.png)
![Extreme 3.47](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:16 | 36.54 | 10,000 | 160,000 |
05:44:01 | 36.54 | 10,000 | 150,000 |
05:42:17 | 36.54 | 10,000 | 140,000 |
Monthly variations
Annual change
2024 | +716.90% | ||
2023 | -29.12% | ||
2022 | -35.65% |
- Stock Market
- Equities
- 543546 Stock
- Quotes Healthy Life Agritec Limited