Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.5 USD | -23.08% | -12.50% | 0.00% |
05-18 | GenFlat Holdings, Inc. announced that it expects to receive $7.2 million in funding | CI |
02-02 | Healthcare Business Resources Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|
Last | 4 $ | 4.55 $ | 3.5 $ |
Volume | 1 009 | 2 698 | 1 666 |
Change | +∞% | +13.75% | -23.08% |
Opening | 3.70 | 4.00 | 3.15 |
High | 4.00 | 4.55 | 3.5 |
Low | 3.70 | 4.00 | 3 |
Performance
1 day | -34.07% | ||
1 week | -25.00% | ||
Current month | -34.07% | ||
1 month | -98.67% | ||
3 months | -98.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-34.07% | -25.00% | - | - | 47.96M | ||
+2.91% | 0.00% | +32.50% | +7.07% | 4.11B | ||
+0.15% | +2.18% | +13.80% | +22.41% | 2.87B | ||
-0.13% | +1.28% | +2.86% | +2.86% | 2.36B | ||
-1.78% | -2.64% | +6.76% | -2.00% | 1.6B | ||
-1.23% | +0.13% | -18.77% | - | 1.45B | ||
+1.50% | -5.34% | +79.58% | +127.35% | 1.15B | ||
+0.44% | -0.44% | +1.49% | +68.64% | 968M | ||
-2.44% | -5.98% | +1.17% | -19.03% | 831M | ||
-1.59% | -4.45% | +7.72% | +16.98% | 765M | ||
-0.67% | -1.01% | -8.67% | -23.38% | 721M | ||
-4.93% | -8.31% | -29.50% | -23.18% | 471M | ||
-2.14% | -5.33% | -22.33% | -18.58% | 433M | ||
-9.79% | -13.11% | -43.32% | -45.22% | 352M | ||
-0.27% | -2.27% | -20.28% | +4.13% | 316M | ||
-0.20% | +0.41% | +0.83% | -4.69% | 229M | ||
Average | -3.38% | -2.31% | +0.26% | +8.10% | ||
Weighted average by Cap. | -0.12% | -1.41% | +11.41% | +14.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:25:13 | 3 | 164 | 868 |
16:25:13 | 3 | 164 | 704 |
14:30:00 | 3.15 | 270 | 540 |
Monthly variations
Annual change
2024 | -87.00% |
- Stock Market
- Equities
- HCBR.D Stock
- Quotes GenFlat Holdings, Inc.