Stock HDFCBANK HDFC BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HDFC Bank Limited Bombay S.E.

Equities

HDFCBANK

INE040A01034

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 26/06/2024 BST 		5-day change 1st Jan Change
1,700 INR -0.67% Intraday chart for HDFC Bank Limited +2.50% -0.59%
06-26 Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading MT
06-25 Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading MT

Quotes 5-day view

Delayed Quote Bombay S.E.
HDFC Bank Limited(HDFCBANK) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 1665.4 ₹ 1672.1 ₹ 1710.9 ₹ 1699.5 ₹
Volume 1 403 865 1 841 819 1 517 064 372 273
Change -0.22% +0.40% +2.32% -0.67%
Opening 1,673.00 1,649.95 1,672.10 1,709.60
High 1,673.55 1,675.75 1,717.10 1,710.70
Low 1,642.90 1,645.70 1,672.00 1,691.10

Performance

1 day-0.67%
1 week+2.50%
Current month+11.02%
1 month+12.06%
3 months+19.10%
6 months+0.97%
Current year-0.59%
1 year+3.92%
3 years+12.24%
5 years+37.77%
10 years+318.26%

Volumes

markets
Daily volume
372 273
Estimated daily volume
372 273
Avg. Volume 20 sessions
1 086 597
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1 846 671 601.50
Avg. Volume 20 sessions USD
22 108 352.41
Record volume 1
137 918 500
Record volume 2
136 714 000
Record volume 3
117 414 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
13 035 099 759 689
Capitalization (USD)
156 056 214 323
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 888 637 434
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 043
Free-Float
98.18 %
Free-Float capitalization (INR)
12 797 835 161 942
Free-Float capitalization (USD)
153 215 682 559
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 642.90
Extreme 1642.9
1 717.10
1 month
1 452.85
Extreme 1452.85
1 717.10
Current year
1 363.45
Extreme 1363.45
1 717.10
1 year
1 363.45
Extreme 1363.45
1 757.80
3 years
1 271.75
Extreme 1271.75
1 757.80
5 years
738.90
Extreme 738.9
1 757.80
10 years
396.00
Extreme 396
1 757.80

Indicators

Moving average 5 days
1 675.08
Moving average 20 days
1 575.12
Moving average 50 days
1 527.80
Moving average 100 days
1 488.88
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
77.68
RSI 14 days
71.93

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.67%+2.50%-0.59%+3.92% 156B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.32%+0.22%+16.07%+41.84% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.96%-2.48%+15.83%+38.84% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.87%-0.44%+19.37%+9.88% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.04%-1.21%+23.01%+13.04% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.79%-2.57%+27.18%+20.32% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.16%-0.71%+8.28%+13.90% 160B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.36%+2.08%+7.99%+17.06% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-2.09%+11.87%+27.07% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.06%+7.89%+37.76%+63.87% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.70%-0.26%+22.43%+4.45% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.67%+6.43%+22.22%+31.33% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.33%+1.31%-12.47%-5.47% 95.57B
STATE BANK OF INDIA Stock State Bank of India
+0.37%-0.85%+31.66%+51.75% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.62%+4.80%+52.33%+75.16% 85.05B
NATIONAL AUSTRALIA BANK LIMITED Stock National Australia Bank Limited
-1.63%-1.35%+16.29%+38.64% 75.22B
Average-0.28%+1.81%+18.70%+27.85%
Weighted average by Cap.-0.41%+1.32%+17.54%+28.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8b577dfccfa86da69c458228f9.evnBGGNHgiist1VtcER35ZoIQRNQsX0FTfjQi_Teyj4.DbWrbFco7G_e9SwVBQ06ptF4NEsI0hZnesqV5YOGvQ0q1LtgICLlftT9YQ
DatePriceVolumeDaily volume
10:59:59 1,694 10 372,192
10:59:57 1,694 10 372,182
10:59:56 1,694 3 372,172
10:59:52 1,694 70 372,169
10:59:51 1,694 10 372,099
10:59:45 1,695 97 372,089
10:59:43 1,695 5 371,992
10:59:40 1,695 5 371,987
10:59:34 1,694 10 371,982

Chart HDFC Bank Limited

Chart HDFC Bank Limited
More charts

Monthly variations

Annual change

2024-0.59%
2023+5.06%
2022+9.97%
2021+3.00%
2020+12.97%
2019+19.84%
2018+13.28%
2017+55.58%
2016+11.22%
2015+13.73%
2014+43.00%
2013-1.92%
2012+58.95%
2011-9.00%
2010+38.00%
2009+70.45%
2008-42.26%
2007+61.51%
2006+51.21%
2005+36.35%
2004+41.51%
2003+67.42%
2002-2.54%
2001+4.51%
2000+85.66%
1999+78.15%
1998+9.70%
  1. Stock Market
  2. Equities
  3. HDFCBANK Stock
  4. HDFCBANK Stock
  5. Quotes HDFC Bank Limited