HDFC BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.8 USD | +4.53% |
|
+3.23% | -0.34% |
| 05:06pm | Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading | MT |
| 12:56pm | Indian Equities Close at Record Highs Supported by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 64.9006 $ | 64.4393 $ | 64.2984 $ | 67.0343 $ | 66.8 $ |
| Volume | 1 046 | 138 | 3 399 | 3 758 | 499 |
| Change | +0.29% | -0.71% | -0.22% | +4.26% | +4.53% |
| Opening | 65.16 | 64.91 | 64.75 | 65.70 | 66.8 |
| High | 65.40 | 64.95 | 65.06 | 67.03 | 66.8 |
| Low | 64.65 | 64.09 | 64.30 | 65.61 | 66.8 |
Performance
| 1 day | +4.16% | ||
| 1 week | +3.23% | ||
| Current month | +3.66% | ||
| 1 month | +10.54% | ||
| 3 months | +17.63% | ||
| 6 months | +0.98% | ||
| Current year | -0.34% | ||
| 1 year | -5.50% | ||
| 3 years | -10.34% |
Volumes
marketsDaily volume
499
Estimated daily volume
499
Avg. Volume 20 sessions
524
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
35 003.20
Record volume 1
212 915
Record volume 2
198 577
Record volume 3
112 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 744 860 363
Net sales (INR)
1 577 734 500 000
Net sales (USD)
18 912 303 452
Number of employees
173 222
Sales / Employee (INR)
9 108 165
Sales / Employee (USD)
109 180
Free-Float
98.2 %
Free-Float capitalization (USD)
154 900 252 531
Average Daily Capital Traded
0%
Highs and lows
1 week
64.09
67.03
1 month
55.0167.03
Current year
52.1867.03
1 year
52.1871.33
3 years
50.8379.53
5 years
50.8383.57
10 years
50.8383.57
Indicators
Moving average 20 days
29.35
Moving average 50 days
26.52
Moving average 100 days
57.09
Price spread / (MMA20)
-56.06%
Price spread / (MMA50)
-60.30%
Price spread / (MMA100)
-14.53%
RSI 9 days
44.61
RSI 14 days
46.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +3.23% | -0.34% | -5.50% | 158B | ||
| -0.29% | +5.70% | +22.69% | +42.34% | 600B | ||
| -0.17% | +4.87% | +21.47% | +40.07% | 320B | ||
| -0.42% | +3.28% | +23.82% | +13.16% | 274B | ||
| -1.02% | 0.00% | +24.73% | +14.40% | 190B | ||
| -0.78% | -0.26% | +28.52% | +21.97% | 179B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| +1.38% | +2.96% | +11.19% | +17.58% | 152B | ||
| -0.22% | -2.53% | +12.15% | +25.04% | 140B | ||
| -0.55% | +9.72% | +48.66% | +69.11% | 131B | ||
| -1.77% | +0.47% | +23.87% | +5.19% | 121B | ||
| +0.92% | +0.30% | +20.57% | +28.57% | 100B | ||
| +0.58% | +1.44% | -11.21% | -8.78% | 96.43B | ||
| +1.67% | -0.27% | +30.82% | +46.63% | 88.33B | ||
| 0.00% | +6.38% | +60.03% | +78.76% | 89.19B | ||
| +2.32% | +6.48% | +24.98% | +32.52% | 77.76B | ||
| Average | +0.33% | +2.25% | +21.86% | +26.89% | ||
| Weighted average by Cap. | +0.09% | +2.91% | +21.44% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d369713.Bo6z_4SslqMD6InwxddyElVexJQjY9Dvum5tXc_v-Nk.WbzZm93IptJksMbAkLshPyYN8dlaGbaB4gEdb62tweFnw_uo15nJ2WaE3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:13 | 66.8 | 140 | 488 |
Monthly variations
Annual change
| 2024 | +0.01% | ||
| 2023 | -1.76% | ||
| 2022 | +5.16% | ||
| 2021 | -21.35% |
- Stock Market
- Equities
- HDFCBANK Stock
- 0A7I Stock
- Quotes HDFC Bank Limited
