HCR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 CNY | -2.63% |
|
-4.81% | +8.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.78 ¥ | 29.3 ¥ | 30.46 ¥ | 30.09 ¥ | 29.3 ¥ |
| Volume | 363 816 | 445 547 | 537 825 | 275 326 | 468 030 |
| Change | +0.26% | -4.81% | +3.96% | -1.21% | -2.63% |
| Opening | 30.89 | 30.78 | 29.33 | 30.70 | 29.90 |
| High | 31.14 | 30.81 | 30.46 | 30.70 | 30.32 |
| Low | 30.58 | 29.05 | 29.33 | 29.65 | 29.01 |
Performance
| 1 day | -2.63% | ||
| 1 week | -4.81% | ||
| Current month | -4.81% | ||
| 1 month | +3.61% | ||
| 3 months | +1.03% | ||
| 6 months | +5.13% | ||
| Current year | +8.92% | ||
| 1 year | +62.42% | ||
| 3 years | -17.46% |
Volumes
marketsDaily volume
468 030
Avg. Volume 20 sessions
326 826
Avg. Volume 20 sessions CNY
9 576 001.80
Avg. Volume 20 sessions USD
1 321 373.34
Record volume 1
12 926 420
Record volume 2
12 565 570
Record volume 3
8 600 418
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 111 287 844
Capitalization (USD)
291 332 387
Net sales (CNY)
539 430 563
Net sales (USD)
74 434 945
Number of employees
622
Sales / Employee (CNY)
867 252
Sales / Employee (USD)
119 670
Free-Float
46.87 %
Free-Float capitalization (CNY)
1 050 392 320
Free-Float capitalization (USD)
144 941 535
Average Daily Capital Traded
0.45%
Highs and lows
1 week
29.01
30.81
1 month
26.0131.43
Current year
22.5635.66
1 year
16.2235.66
3 years
14.0343.99
5 years
14.03121.00
10 years
14.03121.00
Indicators
Moving average 5 days
29.99
Moving average 20 days
29.07
Moving average 50 days
28.82
Moving average 100 days
28.09
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
48.31
RSI 14 days
50.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -4.81% | +8.92% | +62.42% | 291M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.31B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.05% | +4.14% | +1.72% | +25.63% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +24.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +13.50% | ||
| 2022 | -36.53% | ||
| 2021 | -4.79% | ||
| 2020 | -64.02% |
- Stock Market
- Equities
- 688500 Stock
- Quotes HCR Co., Ltd