HCB FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 USD | +0.83% |
|
+0.83% | -3.20% |
| 04-26 | HCB Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | HCB Financial Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | |
|---|---|
| Last | 24.2 $ |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 24.20 |
| High | 24.20 |
| Low | 24.20 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | -3.20% | ||
| 6 months | -6.89% | ||
| Current year | -3.20% | ||
| 1 year | +19.51% | ||
| 3 years | -10.54% | ||
| 5 years | -22.31% | ||
| 10 years | +22.53% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
457
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
11 059.40
Record volume 1
43 120
Record volume 2
36 432
Record volume 3
29 224
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
24 772 668
Net sales (USD)
19 626 863
Highs and lows
1 week
24.20
24.20
1 month
24.0026.95
Current year
23.4029.95
1 year
20.2529.95
3 years
20.2530.30
5 years
20.0031.40
10 years
19.4037.49
Indicators
Moving average 5 days
24.20
Moving average 20 days
18.67
Moving average 50 days
18.93
Moving average 100 days
24.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.83%
Price spread / (MMA50)
-21.77%
Price spread / (MMA100)
+2.93%
RSI 9 days
52.95
RSI 14 days
52.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | +5.26% | ||
| 2022 | -15.18% | ||
| 2021 | +28.38% | ||
| 2020 | -27.30% | ||
| 2019 | -2.91% | ||
| 2018 | +16.60% | ||
| 2017 | +15.47% | ||
| 2016 | +6.74% | ||
| 2015 | +6.70% | ||
| 2014 | +8.63% | ||
| 2013 | +40.53% | ||
| 2012 | +14.78% | ||
| 2011 | -17.80% | ||
| 2010 | +2.87% | ||
| 2009 | -2.86% | ||
| 2008 | -42.27% | ||
| 2007 | -3.35% | ||
| 2006 | -6.76% | ||
| 2005 | -10.30% | ||
| 2004 | +4.60% | ||
| 2003 | +6.95% | ||
| 2002 | +40.48% | ||
| 2001 | -6.67% | ||
| 1999 | -1.82% | ||
| 1998 | +4.76% | ||
| 1997 | +26.00% | ||
| 1996 | +19.05% | ||
| 1995 | +3.28% |
- Stock Market
- Equities
- HCBN Stock
- Quotes HCB Financial Corp.
