HBM HEALTHCARE INVESTMENTS AG Quotes HBM Healthcare Investments AG Swiss Exchange
Equities
HBMNE
CH0257717097
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 CHF | -0.24% |
|
0.00% | +15.51% |
| 05-28 | HBM Healthcare Flags NAV Boost from Yellow Jersey-Johnson & Johnson Deal | MT |
| 05-23 | HBM Healthcare Investments' Portfolio Company to Buy Laboratorios Biopas Group | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 211.5 CHF | 211 CHF | 211.5 CHF | 210.5 CHF | 210 CHF |
| Volume | 600 | 600 | 600 | 600 | 100 |
| Change | +0.71% | -0.24% | +0.24% | -0.47% | -0.24% |
| Opening | 210.00 | 211.50 | 212.00 | 206.00 | 210 |
| High | 211.50 | 212.00 | 213.00 | 210.50 | 210 |
| Low | 210.00 | 211.00 | 211.50 | 206.00 | 210 |
Performance
| 1 day | -0.24% | ||
| Current month | +0.48% | ||
| 1 month | +3.96% | ||
| 3 months | +10.18% | ||
| 6 months | +20.00% | ||
| Current year | +15.51% | ||
| 1 year | -18.13% | ||
| 3 years | -18.13% | ||
| 5 years | +49.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
762
Avg. Volume 20 sessions
600
Daily volume ratio
1.27
Avg. Volume 20 sessions CHF
126 000.00
Avg. Volume 20 sessions USD
141 258.60
Record volume 1
4 141
Record volume 2
4 000
Record volume 3
4 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 419 365 505
Capitalization (USD)
1 591 250 668
Net sales (CHF)
23 789 000
Net sales (USD)
26 669 848
Number of employees
700
Sales / Employee (CHF)
33 984
Sales / Employee (USD)
38 100
Free-Float
81.48 %
Free-Float capitalization (CHF)
1 172 104 298
Free-Float capitalization (USD)
1 314 046 128
Average Daily Capital Traded
0.01%
Highs and lows
1 week
206.00
213.00
1 month
198.00213.00
Current year
156.40213.00
1 year
148.20256.50
3 years
148.20256.50
5 years
140.80256.50
10 years
89.80256.50
Indicators
Moving average 5 days
210.90
Moving average 20 days
205.99
Moving average 50 days
197.16
Moving average 100 days
188.53
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
68.17
RSI 14 days
66.55
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | 0.00% | +15.51% | -18.13% | 1.59B | ||
| -0.15% | -1.11% | +17.40% | +32.50% | 3.13B | ||
| -0.28% | 0.00% | +12.50% | -29.80% | 1.76B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.2B | ||
| +1.46% | +20.54% | +43.73% | +50.45% | 938M | ||
| +1.00% | +0.75% | +7.60% | +15.68% | 652M | ||
| -0.66% | -4.53% | +33.76% | +81.72% | 564M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -1.15% | -8.04% | +33.23% | +123.73% | 483M | ||
| -1.54% | -8.13% | +79.15% | +196.12% | 330M | ||
| +2.87% | +3.91% | +27.57% | +102.59% | 313M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 310M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 286M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| -0.57% | -2.25% | +42.00% | +10.88% | 259M | ||
| -1.55% | -1.55% | -9.95% | -12.44% | 236M | ||
| Average | -0.04% | -0.05% | +18.12% | +32.29% | ||
| Weighted average by Cap. | -0.02% | +0.45% | +16.41% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96708237e0dda4c19a7598e7aad.ujvTn12qWWteM0RGErNU3tYs4ILOA58qTjZU-JipoJM.2Gnh_hPNER0ERjctfYAVhIxNutGbYtxyNm4bnM3i18aOS4WtH-4YLyoBCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:13 | 210 | 50 | 100 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +29.12% | ||
| 2019 | 0.00% | ||
| 2018 | +5.47% | ||
| 2017 | +34.58% | ||
| 2016 | -1.29% | ||
| 2015 | +2.55% | ||
| 2014 | +6.52% |
- Stock Market
- Equities
- HBMN Stock
- HBMNE Stock
- Quotes HBM Healthcare Investments AG
