HB SOLUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,410 KRW | +2.39% |
|
+12.43% | +77.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9460 ₩ | 9500 ₩ | 9190 ₩ | 9410 ₩ | 9610 ₩ |
| Volume | 4 349 214 | 2 279 157 | 2 957 966 | 1 865 826 | 2 537 005 |
| Change | +1.28% | +0.42% | -3.26% | +2.39% | +2.13% |
| Opening | 9,300.00 | 9,460.00 | 9,350.00 | 8,970.00 | 9,330.00 |
| High | 9,660.00 | 9,600.00 | 9,410.00 | 9,570.00 | 9,890.00 |
| Low | 9,150.00 | 9,260.00 | 8,660.00 | 8,910.00 | 9,180.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | +12.43% | ||
| Current month | +34.81% | ||
| 1 month | +40.87% | ||
| 3 months | +83.43% | ||
| 6 months | +92.83% | ||
| Current year | +77.88% | ||
| 1 year | +145.53% |
Volumes
marketsDaily volume
1 865 826
Avg. Volume 20 sessions
4 243 409
Avg. Volume 20 sessions KRW
39 930 478 690.00
Avg. Volume 20 sessions USD
28 710 014.18
Record volume 1
34 530 656
Record volume 2
29 490 570
Record volume 3
25 200 310
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (KRW)
665 249 827 538
Capitalization (USD)
478 314 626
Net sales (KRW)
96 170 053 710
Net sales (USD)
69 146 269
Number of employees
226
Sales / Employee (KRW)
425 531 211
Sales / Employee (USD)
305 957
Free-Float
61.2 %
Free-Float capitalization (KRW)
429 929 660 856
Free-Float capitalization (USD)
309 119 426
Average Daily Capital Traded
6%
Highs and lows
1 week
8 660.00
9 660.00
1 month
6 690.009 660.00
Current year
3 825.009 660.00
1 year
3 757.509 660.00
3 years
2 887.509 660.00
5 years
2 887.509 660.00
10 years
2 887.509 660.00
Indicators
Moving average 5 days
9 380.00
Moving average 20 days
7 851.00
Moving average 50 days
6 936.00
Moving average 100 days
5 800.40
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-26.29%
Price spread / (MMA100)
-38.36%
STIM
RSI 9 days
73.72
RSI 14 days
71.28
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +12.43% | +77.88% | +145.53% | 478M | ||
| +4.69% | +2.24% | +78.67% | +186.30% | 40.49B | ||
| +1.50% | +0.46% | +50.14% | +86.67% | 36.64B | ||
| +1.13% | +0.33% | -15.84% | -11.60% | 28.33B | ||
| -1.34% | -2.29% | +32.55% | +10.44% | 23B | ||
| -4.21% | -1.17% | -8.01% | -10.57% | 12.09B | ||
| +1.76% | +0.39% | +14.51% | +59.86% | 12.67B | ||
| -2.72% | -2.61% | +184.28% | +477.92% | 11.99B | ||
| +3.95% | +0.42% | +54.65% | - | 6.72B | ||
| -3.28% | -6.63% | -18.55% | -30.88% | 4.87B | ||
| -4.04% | -6.34% | -23.19% | -28.48% | 4.82B | ||
| -3.58% | -2.98% | +3.51% | -13.59% | 4.25B | ||
| +4.48% | +3.79% | +109.16% | +180.50% | 3.32B | ||
| +3.18% | +2.36% | +47.85% | +71.85% | 3.15B | ||
| +3.97% | -3.78% | +49.37% | +91.45% | 2.63B | ||
| -0.37% | +3.08% | -8.44% | +34.96% | 2.47B | ||
| Average | +0.46% | -2.54% | +39.29% | +83.36% | ||
| Weighted average by Cap. | +0.98% | -2.76% | +42.74% | +93.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.66% | ||
| 2023 | +74.16% | ||
| 2022 | -44.27% | ||
| 2021 | +3.81% |
- Stock Market
- Equities
- A297890 Stock
- Quotes HB SOLUTION Co., Ltd.
