HB INVESTMENT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,665 KRW | -0.93% |
|
-0.93% | 0.00% |
| 03-21 | AITRICS CO.,LTD announced that it has received KRW 27.1 billion in funding from a group of investors | CI |
| 01-19 | HB Investment, Inc. has completed an IPO in the amount of KRW 22.6678 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2615 ₩ | 2595 ₩ | 2595 ₩ | 2690 ₩ | 2665 ₩ |
| Volume | 92 831 | 42 104 | 68 489 | 209 043 | 70 562 |
| Change | -2.79% | -0.76% | 0.00% | +3.66% | -0.93% |
| Opening | 2,690.00 | 2,615.00 | 2,610.00 | 2,645.00 | 2,700.00 |
| High | 2,690.00 | 2,630.00 | 2,630.00 | 2,750.00 | 2,700.00 |
| Low | 2,610.00 | 2,595.00 | 2,590.00 | 2,610.00 | 2,630.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | +2.70% | ||
| 1 month | -6.33% | ||
| 3 months | -17.75% |
Volumes
marketsDaily volume
70 562
Avg. Volume 20 sessions
98 241
Avg. Volume 20 sessions KRW
261 812 265.00
Avg. Volume 20 sessions USD
191 122.95
Record volume 1
115 829 100
Record volume 2
22 527 630
Record volume 3
6 982 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
52 090 198
Capitalization (USD)
52 090 198
Free-Float
43.41 %
Free-Float capitalization (KRW)
22 815 506
Free-Float capitalization (USD)
22 815 506
Average Daily Capital Traded
502.61%
Highs and lows
1 week
2 590.00
2 750.00
1 month
2 590.003 145.00
Current year
2 515.0011 400.00
1 year
2 515.0011 400.00
3 years
2 515.0011 400.00
5 years
2 515.0011 400.00
10 years
2 515.0011 400.00
Indicators
Moving average 5 days
2 632.00
Moving average 20 days
2 734.50
Moving average 50 days
2 790.70
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.72%
STIM
RSI 9 days
45.36
RSI 14 days
43.66
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.93% | - | - | 52.09M | ||
| -0.86% | +1.39% | +18.06% | +33.88% | 3.15B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| -0.24% | -0.96% | +12.54% | -0.24% | 1.6B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| +0.30% | +3.82% | +22.30% | +8.88% | 816M | ||
| -1.06% | -2.58% | +6.98% | +25.39% | 648M | ||
| +1.43% | +5.35% | +35.03% | +83.96% | 572M | ||
| -2.56% | +1.04% | +35.87% | +114.99% | 496M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| -0.81% | -0.65% | +79.44% | +169.76% | 332M | ||
| -1.75% | -4.37% | +23.92% | +110.61% | 305M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 283M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| +3.89% | +7.88% | +52.61% | +25.22% | 280M | ||
| Average | -0.16% | +1.63% | +19.01% | +33.72% | ||
| Weighted average by Cap. | -0.30% | +2.50% | +15.37% | +19.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A440290 Stock
- Quotes HB Investment, Inc.