HAZER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 AUD | +1.33% |
|
+5.56% | -44.53% |
| 06-06 | Pioneering low-emission hydrogen and graphite production with Hazer Group | FI |
| 05-31 | Hazer Group Signs Agreement with POSCO Steel for Low-Carbon Steel Production | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.375 $ | 0.375 $ | 0.38 $ |
| Volume | 78 851 | 114 374 | 124 287 | 145 593 |
| Change | +1.35% | 0.00% | 0.00% | +1.33% |
| Opening | 0.37 | 0.38 | 0.37 | 0.39 |
| High | 0.38 | 0.38 | 0.38 | 0.39 |
| Low | 0.37 | 0.37 | 0.37 | 0.38 |
Performance
| 1 day | +1.33% | ||
| 1 week | +5.56% | ||
| Current month | +2.70% | ||
| 1 month | -18.28% | ||
| 3 months | -20.00% | ||
| 6 months | -43.70% | ||
| Current year | -44.53% | ||
| 1 year | -41.98% | ||
| 3 years | -57.54% | ||
| 5 years | +43.40% |
Volumes
marketsDaily volume
145 593
Estimated daily volume
145 593
Avg. Volume 20 sessions
292 099
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
110 997.62
Avg. Volume 20 sessions USD
74 657.00
Record volume 1
7 527 511
Record volume 2
5 658 860
Record volume 3
5 131 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
86 162 825
Capitalization (USD)
57 953 116
Net sales (AUD)
2 705 670
Net sales (USD)
1 819 834
Free-Float
95.41 %
Free-Float capitalization (AUD)
71 842 487
Free-Float capitalization (USD)
48 321 257
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.37
0.39
1 month
0.350.48
Current year
0.350.72
1 year
0.350.72
3 years
0.351.77
5 years
0.251.89
10 years
0.191.89
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.41
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+18.74%
Price spread / (MMA100)
+23.97%
STIM
RSI 9 days
31.67
RSI 14 days
32.12
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +5.56% | -44.53% | -41.98% | 57.95M | ||
| +0.35% | -1.16% | +17.36% | +22.64% | 84.35B | ||
| +0.20% | -0.66% | +17.36% | +27.83% | 60.95B | ||
| +1.04% | -2.34% | +15.89% | - | 23.53B | ||
| +2.17% | -2.00% | +28.54% | +37.47% | 12.1B | ||
| +1.76% | -5.30% | +22.00% | +23.70% | 10.89B | ||
| +0.91% | -7.41% | -9.07% | +14.53% | 6.18B | ||
| -1.22% | +2.11% | +26.34% | +25.07% | 4.91B | ||
| -2.39% | -6.71% | +12.09% | -11.94% | 4.41B | ||
| -3.31% | -3.47% | -20.76% | -36.86% | 2.59B | ||
| -2.11% | -2.57% | -16.43% | -22.49% | 2.12B | ||
| -2.16% | -5.13% | -14.32% | -19.88% | 1.79B | ||
| -2.51% | +0.99% | +10.67% | +7.98% | 1.73B | ||
| -1.74% | -2.67% | -11.65% | -37.60% | 1.7B | ||
| -1.35% | -12.78% | +24.93% | -6.98% | 1.37B | ||
| -4.13% | -8.52% | -11.31% | -37.63% | 1.28B | ||
| Average | -0.82% | -3.03% | +2.94% | -3.74% | ||
| Weighted average by Cap. | +0.32% | -1.59% | +15.96% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1cf545598e043f24b6c97.VhzQfjWeuPAXh857UTVhjfIKErvJ7USH0V-36XX-6eI.AXOiTXHf958k970hDgwr46o_J9aI2h7O52eDvBOZhqoXZrkMAaj3tlazoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:14 | 0.38 | 3,958 | 145,593 |
| 06:57:14 | 0.38 | 6,000 | 141,635 |
| 06:57:13 | 0.38 | 21 | 135,635 |
| 06:47:33 | 0.38 | 52 | 135,614 |
| 06:44:52 | 0.38 | 69 | 135,562 |
| 06:31:56 | 0.38 | 123 | 135,493 |
| 06:20:57 | 0.38 | 115 | 135,370 |
| 06:20:57 | 0.38 | 880 | 135,255 |
| 06:20:57 | 0.38 | 398 | 134,375 |
| 06:19:03 | 0.38 | 2,725 | 133,977 |
Monthly variations
Annual change
| 2024 | -44.53% | ||
| 2023 | +20.18% | ||
| 2022 | -50.22% | ||
| 2021 | +42.24% | ||
| 2020 | +106.41% | ||
| 2019 | +25.81% | ||
| 2018 | -42.06% | ||
| 2017 | -0.93% | ||
| 2016 | +100.00% | ||
| 2015 | +22.73% |
- Stock Market
- Equities
- HZR Stock
- Quotes Hazer Group Limited
