Stock HGT0 HAWKEYE GOLD & DIAMOND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hawkeye Gold & Diamond Inc. Deutsche Boerse AG

Equities

HGT0

CA42016R4017

Diversified Mining

Delayed Deutsche Boerse AG
Other stock markets
 07:12:33 03/07/2024 BST 		5-day change 1st Jan Change
0.0215 EUR +48.28% Intraday chart for Hawkeye Gold & Diamond Inc. +48.28% +186.67%
05-02 Hawkeye Gold & Diamond Inc. announced that it has received CAD 0.06 million in funding CI
04-30 Hawkeye Gold & Diamond Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Hawkeye Gold & Diamond Inc.(HGT0) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.0145 € 0.0145 € 0.0145 € 0.0145 € 0.0215 €
Change 0.00% 0.00% 0.00% 0.00% +48.28%

Performance

1 day+48.28%
1 week+48.28%
Current month+48.28%
1 month-12.24%
3 months-24.56%
6 months+152.94%
Current year+186.67%
1 year+4,200.00%
3 years-86.97%
5 years-81.30%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
405 040
Capitalization (USD)
405 040
Net sales ()
0
Free-Float
93.91 %
Free-Float capitalization (EUR)
380 375
Free-Float capitalization (USD)
380 375

Highs and lows

1 week
0.01
Extreme 0.0145
0.02
1 month
0.01
Extreme 0.0145
0.03
Current year
0.01
Extreme 0.0075
0.04
1 year
0.01
Extreme 0.0055
0.05
3 years
0.00
Extreme 0.0001
0.25
5 years
0.00
Extreme 0.0001
0.33
10 years
0.00
Extreme 0.0001
2.39

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-32.56%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.47%
RSI 9 days
29.90
RSI 14 days
36.54

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HAWKEYE GOLD & DIAMOND INC. Stock Hawkeye Gold & Diamond Inc.
+48.28%+48.28%+186.67%+4,200.00% 405K
BHP GROUP LIMITED Stock BHP Group Limited
+1.14%+0.72%-13.41%-3.56% 146B
RIO TINTO PLC Stock Rio Tinto plc
+2.24%+0.40%-9.48%+3.87% 112B
GLENCORE PLC Stock Glencore plc
+2.39%+4.67%+0.70%+3.58% 71.84B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+0.33%+7.08%+7.42%+22.76% 43.17B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-0.36%-4.92%-14.42%-2.00% 40.97B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.75%-4.95%+21.92%+3.13% 36.85B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+3.56%+3.95%+112.44%+118.31% 33.02B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.19%+1.97%+18.44%+19.02% 25.11B
VEDANTA LIMITED Stock Vedanta Limited
+1.04%+4.86%+79.31%+66.70% 20.35B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+0.57%+0.85%+38.13%+46.69% 17.07B
SOUTH32 LIMITED Stock South32 Limited
+1.34%+2.72%+13.51%-0.79% 11.21B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-1.77%+1.91%+38.01%+44.12% 8.48B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+3.11%-2.19%-20.96%-24.02% 6.99B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-0.53%+3.69%+12.40%+44.10% 6.44B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+1.01%-7.12%-24.05%-40.71% 5.95B
Average+4.04%-0.43%+27.91%+281.33%
Weighted average by Cap.+1.41%-0.37%+7.32%+13.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hawkeye Gold & Diamond Inc.

Chart Hawkeye Gold & Diamond Inc.
More charts

Monthly variations

Annual change

2024+93.33%
2023-70.00%
2022-73.68%
2021+18.75%
2020-48.39%
2019-35.42%
2018-4.00%
2017-64.29%
2016-1.41%
  1. Stock Market
  2. Equities
  3. HAWK Stock
  4. HGT0 Stock
  5. Quotes Hawkeye Gold & Diamond Inc.