HATTON NATIONAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.8 LKR | -2.41% |
|
-3.96% | +11.04% |
| 05-14 | Hatton National Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-10 | HNB plc Appoints Suresh Shah as an Independent Non-Executive Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 155.25 ₨ | 155 ₨ | 152 ₨ | 155.5 ₨ | 151.75 ₨ |
| Volume | 4 525 | 3 510 | 7 519 | 34 989 | 20 312 |
| Change | +∞% | -0.16% | -1.94% | +2.30% | -2.41% |
| Opening | 153.00 | 155.00 | 154.00 | 152.00 | 155.00 |
| High | 158.00 | 155.00 | 154.00 | 157.25 | 155.00 |
| Low | 153.00 | 155.00 | 152.00 | 152.00 | 151.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -3.96% | ||
| 1 month | -6.33% | ||
| 3 months | +16.45% | ||
| 6 months | +8.71% | ||
| Current year | +11.04% | ||
| 1 year | +78.69% | ||
| 3 years | +62.49% | ||
| 5 years | +38.43% | ||
| 10 years | +54.53% |
Volumes
marketsDaily volume
20 312
Avg. Volume 20 sessions
63 250
Avg. Volume 20 sessions LKR
9 598 187.50
Avg. Volume 20 sessions USD
31 856.38
Record volume 1
9 782 466
Record volume 2
8 760 887
Record volume 3
7 610 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
106 438 235 613
Capitalization (USD)
353 268 504
Net sales (LKR)
149 499 661 000
Net sales (USD)
496 189 375
Number of employees
8 989
Sales / Employee (LKR)
16 631 401
Sales / Employee (USD)
55 200
Free-Float
45.46 %
Free-Float capitalization (LKR)
48 381 859 008
Free-Float capitalization (USD)
160 579 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
151.00
158.00
1 month
151.00163.50
Current year
125.68167.75
1 year
83.95167.75
3 years
60.00167.75
5 years
60.00167.75
10 years
60.00177.87
Indicators
Moving average 5 days
153.90
Moving average 20 days
157.85
Moving average 50 days
154.22
Moving average 100 days
143.28
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
37.23
RSI 14 days
42.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -3.96% | +11.04% | +78.69% | 353M | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +0.15% | +0.15% | -18.21% | -15.82% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.38% | -1.83% | +0.85% | +13.98% | ||
| Weighted average by Cap. | -0.09% | -4.83% | +3.26% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +111.15% | ||
| 2022 | -41.61% | ||
| 2021 | +25.57% | ||
| 2020 | -23.81% | ||
| 2019 | -18.04% | ||
| 2018 | -12.78% | ||
| 2017 | +4.25% | ||
| 2016 | +8.66% | ||
| 2015 | +16.35% | ||
| 2014 | +28.49% | ||
| 2013 | +5.78% | ||
| 2012 | +39.08% | ||
| 2011 | -41.85% | ||
| 2010 | +104.87% | ||
| 2009 | +227.34% | ||
| 2008 | -39.91% | ||
| 2007 | +52.14% | ||
| 2006 | +68.67% | ||
| 2005 | +26.72% | ||
| 2004 | -10.88% | ||
| 2003 | -21.81% | ||
| 2002 | +35.25% | ||
| 2001 | -5.44% | ||
| 2000 | -23.44% |
- Stock Market
- Equities
- HNB.N0000 Stock
- HNB.X0000 Stock
- Quotes Hatton National Bank PLC
