HATCH WORK CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,231 JPY | -4.21% |
|
+13.83% | 0.00% |
| 06-23 | Certain Common Stock of Hatch Work Co.,Ltd. are subject to a Lock-Up Agreement Ending on 23-JUN-2024. | CI |
| 03-26 | Hatch Work Co.,Ltd. has completed an IPO in the amount of ¥655.128 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2148 ¥ | 2257 ¥ | 2329 ¥ | 2231 ¥ |
| Volume | 11 400 | 18 800 | 13 500 | 8 300 |
| Change | +3.72% | +5.07% | +3.19% | -4.21% |
| Opening | 2,131.00 | 2,248.00 | 2,357.00 | 2,330.00 |
| High | 2,227.00 | 2,344.00 | 2,379.00 | 2,330.00 |
| Low | 2,131.00 | 2,185.00 | 2,231.00 | 2,210.00 |
Performance
| 1 day | -4.21% | ||
| 1 week | +13.83% | ||
| Current month | +8.88% | ||
| 1 month | +7.21% | ||
| 3 months | -7.12% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
8 300
Avg. Volume 20 sessions
5 987
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
13 356 997.00
Avg. Volume 20 sessions USD
82 987.02
Record volume 1
3 857 400
Record volume 2
2 713 000
Record volume 3
502 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 211 884
Capitalization (USD)
25 211 884
Number of employees
175
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.99 %
Free-Float capitalization (JPY)
9 959 103
Free-Float capitalization (USD)
9 959 103
Average Daily Capital Traded
52.98%
Highs and lows
1 week
1 965.00
2 379.00
1 month
1 910.002 379.00
Current year
1 891.004 015.00
1 year
1 891.004 015.00
3 years
1 891.004 015.00
5 years
1 891.004 015.00
10 years
1 891.004 015.00
Indicators
Moving average 5 days
2 207.20
Moving average 20 days
2 048.55
Moving average 50 days
2 228.92
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-0.09%
STIM
RSI 9 days
77.42
RSI 14 days
66.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | +13.83% | - | - | 25.21M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | -0.17% | +1.72% | +2.99% | +26.16% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.58% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760ef11e10.CeCz1_SueML4PashpNVLOVRFxqB2dcPRbAa1BspHhXs.Zs3DhsbXKbKAfu1onZJ6VBE9hMUXIom7CHTEdZwxzT5bmv76l88NkY1uyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,231 | 500 | 8,300 |
| 06:56:34 | 2,210 | 200 | 7,800 |
| 06:56:34 | 2,215 | 100 | 7,600 |
| 06:53:15 | 2,230 | 100 | 7,500 |
| 06:53:13 | 2,210 | 300 | 7,400 |
| 06:39:05 | 2,234 | 100 | 7,100 |
| 06:39:04 | 2,220 | 200 | 7,000 |
| 06:39:04 | 2,220 | 200 | 6,800 |
| 06:39:04 | 2,220 | 700 | 6,600 |
| 06:20:01 | 2,235 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | -32.70% |
- Stock Market
- Equities
- 148A Stock
- Quotes Hatch Work Co.,Ltd.
