HAT-SAN GEMI INSAA BAKIM ONARIM DENIZ NAKLIYAT SANAYI VE TICARET ANONIM SIRKETI Quotes Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
Equities
HATSN
TREHTSN00017
Shipbuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 TRY | -0.38% |
|
+0.38% | +6.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 13/06/2024 | 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 51.45 ₺ | 52.3 ₺ | 52.7 ₺ | 52.5 ₺ |
| Volume | 1 121 006 | 996 573 | 1 207 448 | 912 279 |
| Change | +∞% | +1.65% | +0.76% | -0.38% |
| Opening | 51.00 | 51.80 | 52.55 | 52.75 |
| High | 52.10 | 52.50 | 53.55 | 53.00 |
| Low | 50.60 | 50.45 | 52.05 | 52.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.38% | ||
| Current month | -6.67% | ||
| 1 month | -13.01% | ||
| 3 months | -21.05% | ||
| 6 months | +11.89% | ||
| Current year | +6.62% |
Volumes
marketsDaily volume
912 279
Estimated daily volume
912 279
Avg. Volume 20 sessions
1 441 116
Daily volume ratio
0.63
Avg. Volume 20 sessions TRY
75 658 590.00
Avg. Volume 20 sessions USD
2 302 820.50
Record volume 1
23 472 700
Record volume 2
20 675 120
Record volume 3
20 194 570
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
11 632 272 497
Capitalization (USD)
354 051 478
Net sales ()
1 132 366 813
Net sales (USD)
34 465 849
Number of employees
258
Sales / Employee (TRY)
4 389 019
Sales / Employee (USD)
133 589
Free-Float
20.2 %
Free-Float capitalization (TRY)
2 349 777 075
Free-Float capitalization (USD)
71 520 165
Average Daily Capital Traded
0.65%
Highs and lows
1 week
52.00
53.55
1 month
47.6859.65
Current year
47.6897.50
1 year
24.8697.50
3 years
24.8697.50
5 years
24.8697.50
10 years
24.8697.50
Indicators
Moving average 20 days
55.07
Moving average 50 days
61.24
Moving average 100 days
68.69
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+16.64%
Price spread / (MMA100)
+30.84%
STIM
RSI 9 days
36.96
RSI 14 days
35.36
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.38% | +6.62% | - | 354M | ||
| -0.21% | +0.26% | +29.89% | +18.46% | 23.55B | ||
| +1.13% | +9.14% | +25.39% | +29.02% | 7.71B | ||
| +1.22% | +1.22% | +66.44% | +87.88% | 7.23B | ||
| -0.94% | -1.55% | +26.49% | -18.80% | 7B | ||
| -4.47% | +0.47% | +214.97% | +629.47% | 6.71B | ||
| -0.89% | -1.66% | +14.71% | +31.90% | 5.46B | ||
| +5.00% | +11.53% | +65.26% | +54.58% | 4.42B | ||
| -1.94% | -8.98% | -35.59% | -41.09% | 3.82B | ||
| +0.50% | +5.78% | -5.18% | -3.82% | 2.31B | ||
| +1.03% | -4.84% | -1.26% | -20.28% | 935M | ||
| -1.51% | -3.59% | -10.67% | -3.59% | 901M | ||
| -0.28% | -3.70% | +99.15% | +186.35% | 889M | ||
| -0.80% | -11.76% | +56.40% | +248.59% | 860M | ||
| -1.29% | -2.05% | +25.66% | +54.03% | 717M | ||
| +1.43% | +1.43% | -12.56% | -27.10% | 698M | ||
| Average | -0.15% | -0.37% | +35.36% | +81.71% | ||
| Weighted average by Cap. | -0.20% | +1.05% | +45.77% | +82.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d30fb546cb96dd.bnKJOGQnMhA0k0GViuJ-BmKlEtCJYA3fEEWMDziBYE4.BRPKSBdgCl9G5hDyzKoZMzjTX6D6P0-WcRThanTAGSBDQctUDmFBfWL_CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:37 | 52.5 | 100 | 912,279 |
| 16:08:02 | 52.5 | 5 | 912,179 |
| 16:08:02 | 52.5 | 20 | 912,174 |
| 16:08:01 | 52.5 | 1 | 912,154 |
| 16:08:01 | 52.5 | 193 | 912,153 |
| 16:08:01 | 52.5 | 2 | 911,960 |
| 16:08:01 | 52.5 | 2 | 911,958 |
| 16:08:00 | 52.5 | 20 | 911,956 |
| 16:08:00 | 52.5 | 22 | 911,936 |
| 16:08:00 | 52.5 | 14 | 911,914 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +98.07% |
- Stock Market
- Equities
- HATSN Stock
- Quotes Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
