HARVEST TECHNOLOGY P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 EUR | +63.89% |
|
-.--% | -1.67% |
Performance
| 1 day | +63.89% | ||
| 6 months | -12.59% | ||
| Current year | -1.67% | ||
| 1 year | -16.31% | ||
| 3 years | -23.87% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
4 822
Avg. Volume 20 sessions
5 689.96
Avg. Volume 20 sessions USD
6 187.95
Record volume 1
131 000
Record volume 2
77 500
Record volume 3
41 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 803 127
Capitalization (USD)
29 148 937
Net sales (EUR)
16 275 659
Net sales (USD)
17 700 105
Number of employees
128
Sales / Employee (EUR)
127 154
Sales / Employee (USD)
138 282
Free-Float
37.02 %
Free-Float capitalization (EUR)
9 922 517
Free-Float capitalization (USD)
10 790 936
Average Daily Capital Traded
0.02%
Highs and lows
Current year
0.66
1.18
1 year
0.511.36
3 years
0.511.59
5 years
0.511.59
10 years
0.511.59
Indicators
Moving average 5 days
0.81
Moving average 20 days
1.16
Moving average 50 days
1.34
Moving average 100 days
1.42
Price spread / (MMA5)
-31.36%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+13.56%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
56.60
RSI 14 days
51.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +63.89% | -.--% | -1.67% | -16.31% | 29.15M | ||
| -0.68% | -6.91% | -18.84% | -7.66% | 179B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 162B | ||
| -0.12% | -2.95% | +1.27% | +27.92% | 152B | ||
| +0.62% | -4.18% | +3.43% | +14.68% | 98.6B | ||
| +0.62% | -2.76% | +10.06% | +36.37% | 80.88B | ||
| +3.06% | -7.73% | +23.72% | +99.17% | 76.41B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 70.96B | ||
| -0.16% | -8.82% | -29.17% | -11.16% | 47.22B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 43.29B | ||
| -5.12% | -13.50% | -2.38% | +13.18% | 36.09B | ||
| -0.06% | -5.40% | -14.24% | +3.72% | 32.21B | ||
| +0.06% | -7.00% | -8.12% | +21.01% | 32.18B | ||
| +0.08% | +3.50% | +2.07% | -1.02% | 31.15B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.43B | ||
| Average | +3.75% | -0.37% | -3.51% | +15.64% | ||
| Weighted average by Cap. | -0.26% | -4.75% | -3.58% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -16.67% | ||
| 2022 | -0.69% | ||
| 2021 | -2.03% | ||
| 2020 | -1.33% |
- Stock Market
- Equities
- HRV Stock
- Quotes Harvest Technology p.l.c.
