HARSHIL AGROTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.03 INR | +1.99% |
|
+10.30% | +392.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 18.89 ₹ | 19.26 ₹ | 19.64 ₹ | 20.03 ₹ |
| Volume | 100 | 100 | 100 | 100 |
| Change | +2.00% | +1.96% | +1.97% | +1.99% |
| Opening | 18.89 | 19.26 | 19.64 | 20.03 |
| High | 18.89 | 19.26 | 19.64 | 20.03 |
| Low | 18.89 | 19.26 | 19.64 | 20.03 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.30% | ||
| Current month | +21.54% | ||
| 1 month | +53.60% | ||
| 3 months | +226.22% | ||
| 6 months | +467.42% | ||
| Current year | +392.14% | ||
| 1 year | +810.45% | ||
| 3 years | +2,467.95% | ||
| 5 years | +3,906.00% | ||
| 10 years | +39,960.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
76
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
1 522.28
Avg. Volume 20 sessions USD
18.22
Record volume 1
3 200
Record volume 2
2 250
Record volume 3
2 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
2 589 500
Capitalization (USD)
2 589 500
Net sales ()
38
Number of employees
8
Sales / Employee ()
5
Sales / Employee (USD)
5
Highs and lows
1 week
18.52
20.03
1 month
13.5620.03
Current year
4.4820.03
1 year
2.3120.03
3 years
0.8520.03
5 years
0.5220.03
10 years
0.0620.03
Indicators
Moving average 5 days
19.27
Moving average 20 days
16.40
Moving average 50 days
12.55
Moving average 100 days
11.06
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-18.15%
Price spread / (MMA50)
-37.36%
Price spread / (MMA100)
-44.76%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f3040cbea0e2201.UOxb1TjGMCnXNnJ3kEAdBTlxXoPprkiFcyajtuPUX3I.O6Adv1nwexCkRB0C-hZbaUkkHeCP4zizMkv8gdujDCE3tWPhbadYZed9Qg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +392.14% | ||
| 2023 | +113.09% | ||
| 2022 | +50.39% | ||
| 2021 | +92.42% | ||
| 2020 | +13.79% | ||
| 2019 | +26.09% | ||
| 2018 | +15.00% | ||
| 2017 | +11.11% | ||
| 2016 | +5.88% | ||
| 2015 | +9.68% | ||
| 2014 | -98.27% | ||
| 2007 | +88.42% | ||
| 2006 | -5.00% | ||
| 2005 | -45.50% | ||
| 2004 | -23.54% | ||
| 2003 | -12.73% |
- Stock Market
- Equities
- MIRCH6 Stock
- Quotes Harshil Agrotech Limited