HARMONYCHAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.964 NOK | -0.62% |
|
+15.31% | +26.84% |
| 05-28 | Lokotech Signs Deal to Acquire Majority Stake in Powerpool Mining | MT |
| 05-06 | Lokotech Group AS Announces the Launch of WIC | CI |
Quotes 5-day view
Real-time Oslo Bors| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.9 kr | 0.918 kr | 0.97 kr | 0.964 kr |
| Volume | 825 371 | 1 278 754 | 700 151 | 759 269 |
| Change | +0.45% | +2.00% | +5.66% | -0.62% |
| Opening | 0.93 | 0.91 | 0.93 | 1.06 |
| High | 0.93 | 0.94 | 1.05 | 1.06 |
| Low | 0.87 | 0.88 | 0.93 | 0.93 |
Performance
| 1 day | -0.62% | ||
| 1 week | +15.31% | ||
| Current month | +14.49% | ||
| 1 month | +48.31% | ||
| 3 months | +26.18% | ||
| 6 months | +26.51% | ||
| Current year | +26.84% | ||
| 1 year | +2.77% | ||
| 3 years | -43.29% |
Volumes
marketsDaily volume
759 269
Estimated daily volume
759 269
Avg. Volume 20 sessions
919 477
Daily volume ratio
0.83
Avg. Volume 20 sessions NOK
886 375.83
Avg. Volume 20 sessions USD
83 074.69
Record volume 1
21 624 930
Record volume 2
18 640 480
Record volume 3
15 799 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
15 769 530
Capitalization (USD)
15 769 530
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29 %
Free-Float capitalization (NOK)
4 572 494
Free-Float capitalization (USD)
4 572 494
Average Daily Capital Traded
5.62%
Highs and lows
1 week
0.84
1.06
1 month
0.701.06
Current year
0.591.06
1 year
0.531.30
3 years
0.421.87
5 years
0.422.40
10 years
0.422.40
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.83
Moving average 50 days
0.75
Moving average 100 days
0.74
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
78.38
RSI 14 days
72.69
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +15.31% | +26.84% | +2.77% | 15.77M | ||
| +1.75% | +9.09% | +166.31% | +206.72% | 3,185B | ||
| +3.34% | +23.35% | +55.43% | +95.79% | 782B | ||
| +0.33% | +4.89% | +55.48% | +56.27% | 736B | ||
| -0.17% | -4.91% | +8.29% | +25.37% | 258B | ||
| -1.14% | +4.22% | +48.88% | +74.50% | 243B | ||
| -1.21% | -0.87% | +13.75% | +9.47% | 179B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +104.51% | 159B | ||
| -0.03% | -0.94% | -39.40% | -14.42% | 130B | ||
| -1.21% | -1.52% | +16.43% | +20.48% | 116B | ||
| -0.45% | +6.51% | +56.18% | +86.03% | 111B | ||
| -2.40% | -1.12% | +17.05% | +37.39% | 70.43B | ||
| +0.55% | +7.77% | +21.49% | +16.38% | 63.08B | ||
| -3.77% | -3.97% | -3.44% | -6.07% | 52.97B | ||
| -1.57% | -1.62% | +1.30% | +5.44% | 49.83B | ||
| Average | -0.51% | +5.01% | +38.77% | +48.04% | ||
| Weighted average by Cap. | -0.18% | +8.69% | +105.47% | +135.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79733975731.aljouisG9bJDlmoE-HOr4aBSQcfyT0cIRdbnXIUf8zY.DDGr1xtiu4J3wCN9kyae1fFrCouKGHZpdbqDEeRvoFxbM43-Xm2q6BvQPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:25 | 0.964 | 1 | 759,269 |
| 15:25:25 | 0.964 | 4,999 | 759,268 |
| 15:11:04 | 0.94 | 28,725 | 754,269 |
| 15:11:04 | 0.944 | 14,240 | 725,544 |
| 15:11:04 | 0.944 | 16,000 | 711,304 |
| 15:11:04 | 0.946 | 8,191 | 695,304 |
| 15:11:04 | 0.946 | 16,996 | 687,113 |
| 15:11:04 | 0.948 | 10,000 | 670,117 |
| 15:11:04 | 0.948 | 2,848 | 660,117 |
| 15:11:04 | 0.96 | 3,000 | 657,269 |
Monthly variations
Annual change
| 2024 | +26.84% | ||
| 2023 | +2.70% | ||
| 2022 | -29.51% | ||
| 2021 | -55.52% |
- Stock Market
- Equities
- LOKO Stock
- Quotes Harmonychain
