HARMONY ELECTRONICS CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 TWD | 0.00% |
|
+0.27% | +14.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.35 NT$ | 37.1 NT$ | 37.3 NT$ | 37.55 NT$ | 37.55 NT$ |
| Volume | 249 955 | 154 824 | 144 327 | 153 484 | 129 081 |
| Change | -0.27% | -0.67% | +0.54% | +0.67% | 0.00% |
| Opening | 37.60 | 37.35 | 37.10 | 37.30 | 37.55 |
| High | 37.75 | 37.50 | 37.40 | 37.60 | 37.60 |
| Low | 37.00 | 37.05 | 36.90 | 37.10 | 37.35 |
Performance
| 1 week | +0.27% | ||
| Current month | +3.44% | ||
| 1 month | +2.74% | ||
| 3 months | +7.90% | ||
| 6 months | +16.98% | ||
| Current year | +14.31% | ||
| 1 year | +22.11% | ||
| 3 years | -23.37% | ||
| 5 years | +105.75% | ||
| 10 years | +147.04% |
Volumes
marketsDaily volume
129 081
Avg. Volume 20 sessions
205 011
Avg. Volume 20 sessions TWD
7 698 163.05
Avg. Volume 20 sessions USD
237 619.20
Record volume 1
722 414 000
Record volume 2
165 000 000
Record volume 3
155 000 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
4 021 142 547
Capitalization (USD)
124 120 607
Net sales (TWD)
2 709 117 000
Net sales (USD)
83 622 314
Free-Float
6.2 %
Free-Float capitalization (TWD)
249 485 884
Free-Float capitalization (USD)
7 700 881
Average Daily Capital Traded
0.19%
Highs and lows
1 week
36.90
37.60
1 month
35.3037.95
Current year
30.8541.40
1 year
28.9041.40
3 years
28.0064.50
5 years
17.1064.50
10 years
9.3564.50
Indicators
Moving average 5 days
37.37
Moving average 20 days
36.70
Moving average 50 days
35.61
Moving average 100 days
35.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
66.99
RSI 14 days
63.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.27% | +14.31% | +22.11% | 124M | ||
| -6.68% | -9.83% | +138.50% | +179.82% | 2,903B | ||
| -3.09% | +2.06% | +58.52% | +61.79% | 753B | ||
| -3.70% | -12.94% | +42.64% | +93.66% | 741B | ||
| -0.60% | +1.18% | +8.72% | +45.68% | 259B | ||
| -5.50% | -9.62% | +38.86% | +77.06% | 224B | ||
| -0.87% | -0.55% | +13.71% | +15.60% | 177B | ||
| -5.76% | -5.75% | +101.04% | - | 157B | ||
| -1.67% | -1.32% | -39.16% | -7.36% | 130B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| -1.12% | -1.69% | +15.06% | +22.87% | 113B | ||
| -1.39% | -1.47% | +16.37% | +41.65% | 68.34B | ||
| -5.73% | -5.64% | +12.37% | +17.21% | 58.66B | ||
| -2.62% | -2.02% | -1.11% | +8.80% | 47.88B | ||
| +0.19% | -5.93% | -10.04% | -4.76% | 47.33B | ||
| -3.39% | -3.54% | +26.53% | +57.74% | 38.85B | ||
| Average | -1.05% | -3.90% | +30.87% | +48.54% | ||
| Weighted average by Cap. | -1.20% | -7.37% | +87.89% | +121.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.31% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Equities
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
