HARMONY CAPITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.31 INR | -4.42% |
|
-13.64% | +4.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 54.78 ₹ | 52.1 ₹ | 49.5 ₹ | 47.31 ₹ |
| Volume | 264 | 100 | 50 | 50 |
| Change | 0.00% | -4.89% | -4.99% | -4.42% |
| Opening | 57.51 | 52.10 | 49.50 | 47.31 |
| High | 57.51 | 52.10 | 49.50 | 47.31 |
| Low | 54.78 | 52.10 | 49.50 | 47.31 |
Performance
| 1 day | -4.42% | ||
| 1 week | -13.64% | ||
| Current month | +4.78% | ||
| 1 month | +6.55% | ||
| 3 months | -32.07% | ||
| 6 months | +24.21% | ||
| Current year | +4.95% | ||
| 1 year | +209.82% | ||
| 3 years | +820.43% | ||
| 5 years | +848.10% | ||
| 10 years | +732.92% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
192
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
9 083.52
Avg. Volume 20 sessions USD
108.74
Record volume 1
23 846
Record volume 2
15 562
Record volume 3
13 021
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
141 896 166
Capitalization (USD)
1 698 639
Net sales (INR)
3 792 440
Net sales (USD)
45 399
Highs and lows
1 week
47.31
52.10
1 month
41.0157.51
Current year
41.0173.40
1 year
16.0373.40
3 years
4.5273.40
5 years
4.4773.40
10 years
4.4773.40
Indicators
Moving average 5 days
50.92
Moving average 20 days
49.58
Moving average 50 days
54.92
Moving average 100 days
59.43
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
+25.62%
STIM
RSI 9 days
45.91
RSI 14 days
45.45
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -13.64% | +4.95% | +209.82% | 1.7M | ||
| +2.33% | +0.87% | +77.47% | +437.56% | 27.57B | ||
| +0.20% | -5.44% | +26.06% | +196.62% | 19.04B | ||
| +0.75% | -4.16% | +23.65% | +220.97% | 16.08B | ||
| -0.68% | -1.02% | +7.57% | +18.83% | 9.16B | ||
| -1.53% | +2.56% | -16.84% | -18.75% | 8B | ||
| -1.04% | -1.94% | +10.11% | +16.26% | 6.73B | ||
| +5.66% | +4.71% | +82.43% | - | 6.03B | ||
| -0.33% | +0.64% | +10.90% | +51.96% | 5.4B | ||
| +5.22% | +1.68% | +8.04% | +18.63% | 4.7B | ||
| -12.20% | -20.00% | +27.06% | +148.28% | 3.48B | ||
| -0.69% | +2.50% | +34.74% | +30.57% | 3B | ||
| -1.51% | +0.19% | -14.82% | -15.78% | 2.89B | ||
| +0.24% | -1.85% | -9.19% | -21.30% | 2.63B | ||
| +1.66% | +6.36% | -2.56% | +22.70% | 2.22B | ||
| -2.08% | -5.57% | +109.88% | +411.97% | 1.91B | ||
| Average | -0.53% | -2.14% | +23.72% | +115.22% | ||
| Weighted average by Cap. | +0.53% | -1.52% | +33.19% | +187.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65599f6f371982a6ba714326eb.mVMpUExabLOiWO6yu8WPT_UifQpo3Tm8sAY4XCMhg7I.qgtsMz0WBorxYb3YiYPLI7laJGIpskHTgWMOExZLu4fVamsgNAwo5vYXow
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +539.43% | ||
| 2022 | +41.00% | ||
| 2021 | +11.86% | ||
| 2020 | -14.53% | ||
| 2019 | +4.81% | ||
| 2018 | -10.09% | ||
| 2017 | -2.46% | ||
| 2016 | -0.18% | ||
| 2015 | -4.36% | ||
| 2014 | -5.10% | ||
| 2013 | -39.62% | ||
| 2012 | -13.33% | ||
| 2011 | +8.11% |
- Stock Market
- Equities
- HRMNYCP6 Stock
- Quotes Harmony Capital Services Limited
