HARIOM PIPE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531 INR | -1.83% |
|
-7.18% | -15.11% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 572.8 ₹ | 568.2 ₹ | 552.5 ₹ | 540.95 ₹ | 531.05 ₹ |
| Volume | 88 407 | 33 617 | 74 752 | 53 579 | 55 379 |
| Change | +0.11% | -0.80% | -2.76% | -2.09% | -1.83% |
| Opening | 579.00 | 576.00 | 562.00 | 552.50 | 549.80 |
| High | 584.00 | 578.75 | 567.70 | 564.95 | 549.80 |
| Low | 568.00 | 565.00 | 551.10 | 538.00 | 528.50 |
Performance
| 1 day | -1.83% | ||
| 1 week | -7.18% | ||
| 1 month | -10.42% | ||
| 3 months | +3.14% | ||
| 6 months | -19.34% | ||
| Current year | -15.11% | ||
| 1 year | -20.10% |
Volumes
marketsDaily volume
55 379
Avg. Volume 20 sessions
113 817
Avg. Volume 20 sessions INR
60 442 517.85
Avg. Volume 20 sessions USD
724 645.35
Record volume 1
4 311 811
Record volume 2
3 807 527
Record volume 3
3 640 168
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 320 117 691
Capitalization (USD)
183 672 891
Net sales (INR)
6 437 121 000
Net sales (USD)
77 174 644
Number of employees
328
Sales / Employee (INR)
19 625 369
Sales / Employee (USD)
235 289
Free-Float
27 %
Free-Float capitalization (INR)
4 137 061 234
Free-Float capitalization (USD)
49 599 227
Average Daily Capital Traded
0.39%
Highs and lows
1 week
528.50
584.00
1 month
528.50640.70
Current year
440.05649.90
1 year
440.05740.00
3 years
169.10740.00
5 years
169.10740.00
10 years
169.10740.00
Indicators
Moving average 5 days
553.10
Moving average 20 days
574.09
Moving average 50 days
551.32
Moving average 100 days
555.55
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
30.17
RSI 14 days
38.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -7.18% | -15.11% | -20.10% | 184M | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
| Average | +0.52% | -0.75% | +3.93% | +36.43% | ||
| Weighted average by Cap. | +0.97% | -0.69% | +2.51% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | +73.96% | ||
| 2022 | +55.67% |
- Stock Market
- Equities
- HARIOMPIPE Stock
- Quotes Hariom Pipe Industries Limited
