HAREL MALLAC & CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 MUR | 0.00% |
|
0.00% | -7.41% |
| 05-14 | Harel Mallac & Co. Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Harel Mallac & Co. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 25 ₨ | 25 ₨ | 25 ₨ | 25 ₨ | 25 ₨ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -1.96% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 3 years | -37.50% | ||
| 5 years | -72.83% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions MUR
75.00
Avg. Volume 20 sessions USD
1.61
Record volume 1
3 155 611
Record volume 2
670 312
Record volume 3
670 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
279 218 236
Capitalization (USD)
5 992 861
Net sales (MUR)
4 333 058 000
Net sales (USD)
93 000 424
Number of employees
918
Sales / Employee (MUR)
4 720 107
Sales / Employee (USD)
101 308
Free-Float
27.65 %
Free-Float capitalization (MUR)
77 190 704
Free-Float capitalization (USD)
1 656 744
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
25.00
1 month
25.0025.00
Current year
25.0027.00
1 year
25.0029.00
3 years
25.0067.00
5 years
25.0096.50
10 years
25.00120.25
Indicators
Moving average 5 days
25.00
Moving average 20 days
25.00
Moving average 50 days
25.11
Moving average 100 days
25.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+3.40%
RSI 9 days
5.15
RSI 14 days
9.17
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.41% | 0.00% | 5.99M | ||
| -0.60% | +0.34% | +13.72% | +21.71% | 885B | ||
| +0.25% | +0.72% | +2.00% | +3.16% | 243B | ||
| +0.57% | -2.62% | +25.86% | +53.80% | 176B | ||
| -0.48% | +0.26% | +1.77% | +5.36% | 139B | ||
| +3.69% | +7.22% | +79.65% | +109.69% | 102B | ||
| +0.39% | -0.67% | -8.80% | -2.61% | 71.28B | ||
| -0.59% | +0.67% | -7.20% | +1.04% | 56.14B | ||
| +2.40% | +4.27% | +107.50% | +157.88% | 34.93B | ||
| -0.65% | +1.09% | +25.46% | +27.60% | 32.81B | ||
| +0.67% | +1.00% | +14.73% | +13.38% | 29.91B | ||
| +1.99% | +4.66% | -2.14% | +13.98% | 21.27B | ||
| -0.58% | -4.21% | -30.95% | +8.92% | 16.25B | ||
| -2.23% | +1.96% | -12.42% | -21.80% | 12.73B | ||
| -0.69% | +0.49% | +17.15% | +30.51% | 12.54B | ||
| +0.45% | -0.67% | -21.77% | -35.00% | 10.89B | ||
| Average | +0.35% | +0.52% | +12.32% | +24.23% | ||
| Weighted average by Cap. | +0.04% | +0.42% | +15.62% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -28.95% | ||
| 2022 | -14.61% | ||
| 2021 | -31.54% | ||
| 2020 | -26.14% | ||
| 2019 | -13.73% | ||
| 2018 | +22.89% | ||
| 2017 | +22.96% | ||
| 2016 | -27.42% | ||
| 2015 | -15.07% | ||
| 2014 | +1.39% | ||
| 2013 | -4.42% | ||
| 2012 | -40.84% | ||
| 2011 | -11.16% | ||
| 2010 | +141.57% | ||
| 2009 | +53.45% | ||
| 2008 | +3.57% | ||
| 2007 | -8.94% | ||
| 2006 | +25.51% | ||
| 2005 | -2.97% | ||
| 2004 | +17.44% | ||
| 2003 | +47.77% | ||
| 2002 | +13.23% | ||
| 2001 | +15.25% | ||
| 2000 | -8.98% | ||
| 1999 | +3.38% | ||
| 1998 | -7.78% | ||
| 1997 | -17.10% | ||
| 1996 | -11.17% |
- Stock Market
- Equities
- HML.N0000 Stock
- Quotes Harel Mallac & Co. Ltd
