HARDIDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | 0.00% |
|
0.00% | -26.19% |
| 06-18 | Steve Paul Steps Down as Director of Hardide plc | CI |
| 05-22 | Hardide expects return to growth as non-exec director moves to CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 7.75 p |
| Volume | 0 | 2 | 0 | 127 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 |
| High | 7.75 | 7.50 | 7.75 | 7.85 |
| Low | 7.75 | 7.50 | 7.75 | 7.85 |
Performance
| Current month | -1.27% | ||
| 1 month | +5.44% | ||
| 3 months | +34.78% | ||
| 6 months | -24.39% | ||
| Current year | -26.19% | ||
| 1 year | -38.00% | ||
| 3 years | -78.17% | ||
| 5 years | -84.80% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
71 038
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
550 544.50
Avg. Volume 20 sessions USD
550 544.50
Record volume 1
2 483 820
Record volume 2
1 615 717
Record volume 3
1 474 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 072 814
Capitalization (USD)
7 675 308
Net sales (GBP)
5 499 000
Net sales (USD)
6 950 076
Number of employees
46
Sales / Employee (GBP)
119 543
Sales / Employee (USD)
151 089
Free-Float
57.45 %
Free-Float capitalization (GBX)
3 489 089
Free-Float capitalization (USD)
4 409 790
Average Daily Capital Traded
9.07%
Highs and lows
1 week
7.50
7.85
1 month
7.308.00
Current year
4.6310.85
1 year
4.6316.00
3 years
4.6342.00
5 years
4.6376.75
10 years
4.6392.00
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
6.99
Moving average 100 days
6.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
67.59
RSI 14 days
74.86
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.19% | -38.00% | 7.68M | ||
| +0.05% | -1.44% | -4.78% | +15.70% | 75.3B | ||
| +0.61% | -0.38% | -15.33% | -12.92% | 32.86B | ||
| -0.28% | -2.77% | -16.48% | -13.52% | 29.48B | ||
| -0.14% | +0.71% | -7.15% | -10.37% | 15.49B | ||
| -0.50% | -3.33% | -3.96% | +26.79% | 13.87B | ||
| -1.28% | -3.13% | -23.84% | -19.99% | 10.52B | ||
| +1.11% | -1.71% | -17.02% | -11.22% | 6.92B | ||
| +1.45% | -0.66% | +6.12% | +18.22% | 3.28B | ||
| -2.84% | -4.69% | -21.02% | -45.11% | 2.81B | ||
| +1.26% | -3.34% | -17.80% | -10.01% | 2.61B | ||
| +0.97% | -1.89% | +4.00% | -21.80% | 1.94B | ||
| -1.27% | -1.22% | +8.76% | +16.25% | 1.57B | ||
| -1.00% | -1.00% | -12.39% | -26.67% | 1.08B | ||
| -0.80% | -0.11% | -8.59% | -4.38% | 783M | ||
| +1.44% | +2.18% | +13.27% | +5.23% | 699M | ||
| Average | -0.03% | -1.01% | -8.90% | -8.24% | ||
| Weighted average by Cap. | +0.05% | -1.30% | -9.83% | +0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb779b67c759aa3f11e4384f1141.e6KoR_dub9YbYVOQuq-TLXx9xxDY2G3uYjnPERLMaj4.F-bKJqMfPq9zNwD668TQQh42mFuwnVSGFQ6geSWlC0Yq-sIhghcwslInaw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.19% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Equities
- HDD Stock
- Quotes Hardide plc
