|
Market Closed -
London S.E.
16:35:01 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 97.50 GBX | -1.52% |
|
+8.33% | +427.03% |
Stock exchange
London S.E.
HDD 97.50 p
-1.52%
21.25M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDD | 97.50GBX | -1.52% | 21.25M p | ||
Deutsche Boerse AG
| 9V0 | 1.120EUR | +3.70% | 0 € | |
|
Börse Stuttgart
| 9V0 | 1.060EUR | -5.36% | 0 € |
Quotes 5-day view: Hardide plc
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 93.00 | GBX 93.50 | GBX 95.50 | GBX 99.00 | GBX 97.50 |
| Volume | 135,626 | 108,075 | 279,319 | 242,687 | 204,850 |
| Change | +3.33% | +0.54% | +2.14% | +3.66% | -1.52% |
| Opening | GBX 90.00 | GBX 93.00 | GBX 93.50 | GBX 95.50 | GBX 99.50 |
| High | GBX 94.00 | GBX 96.00 | GBX 99.00 | GBX 101.00 | GBX 101.00 |
| Low | GBX 89.00 | GBX 93.00 | GBX 93.00 | GBX 95.34 | GBX 95.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +8.33% | ||
| Current month | +6.56% | ||
| 1 month | +1.04% | ||
| 3 months | +38.30% | ||
| 6 months | +191.04% | ||
| Current year | +427.03% | ||
| 1 year | +1,222.03% | ||
| 3 years | +747.83% | ||
| 5 years | +170.83% | ||
| 10 years | +163.51% |
Volumes
marketsDaily volume
217,953
Estimated daily volume
217,953
Avg. Volume 20 sessions
199,125
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
19,414,687.5
Avg. Volume 20 sessions USD
19,414,687.5
Record volume 1
5,600,966
Record volume 2
2,818,863
Record volume 3
2,583,768
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
77,894,669
Market Cap (USD)
103,136,230
Net sales (GBP)
6,030,000
Net sales (USD)
7,984,006
Number of employees
30
Sales / Employee (GBP)
201,000
Sales / Employee (USD)
266,134
Free-Float
58.89%
Free-Float capitalization (GBX)
45,875,902
Free-Float capitalization (USD)
60,741,866
Average Daily Capital Traded
24.92%
Indicators
Moving average 5 days
94.2
Moving average 20 days
89.64
Moving average 50 days
91.68
Moving average 100 days
76.11
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
63.05
RSI 14 days
58.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +8.33% | +1,222.03% | +747.83% | 103M | |
| +2.72% | +2.61% | -3.23% | +28.45% | 77.32B | |
| +2.14% | -0.41% | -0.54% | -25.37% | 23.91B | |
| +1.13% | +2.87% | +3.46% | -18.58% | 23.63B | |
| +1.33% | +2.08% | +18.48% | +8.51% | 16.98B | |
| +1.75% | +2.10% | -13.52% | +5.87% | 12.61B | |
| +0.67% | +0.60% | -7.22% | -17.05% | 11B | |
| +1.95% | +2.14% | +18.35% | +20.92% | 6.9B | |
| +1.88% | +2.14% | -14.43% | -31.38% | 5.46B | |
| +0.56% | -1.00% | +15.91% | +26.41% | 3.15B | |
| Average | +1.26% | +0.67% | +123.93% | +74.56% | 18.11B | |
| Weighted average by Cap. | +2.02% | -0.27% | +0.59% | +7.28% |
Historical Quotes: Hardide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8122c7f19a0aa4.rWdFLQfJpRk12Nztkr5N6RDZymqlKxdQwQj_1ZdM33w._hMqfDGTyWt9ivGr1-4AmiKfvwuIakgdhGyM5Nkk5wnyVR1pd7ztQFTrvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:42 | 99.20 | 500 | 113,945 |
| 16:18:50 | 99.00 | 848 | 113,445 |
| 16:15:11 | 99.00 | 5,047 | 112,597 |
| 16:14:14 | 99.00 | 2,520 | 107,550 |
| 15:59:06 | 95.11 | 70 | 105,030 |
| 15:42:40 | 99.94 | 81 | 104,960 |
| 15:33:50 | 99.00 | 2,594 | 104,879 |
| 15:02:43 | 96.10 | 1,862 | 102,285 |
| 15:02:04 | 96.70 | 990 | 100,423 |
Price Extremes
| 1 week | 89 |  | 101 |
| 1 month | 78.5 | | 101 |
| Current year | 15.51 | | 110 |
| 1 year | 6.25 | | 110 |
| 3 years | 4.22 | | 110 |
| 5 years | 4.22 | | 110 |
| 10 years | 4.22 | | 110 |
Monthly variations
Annual variations
| 2026 | +427.03% | ||
| 2025 | +228.89% | ||
| 2024 | -46.43% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Stocks
- HDD Stock
- Quotes Hardide plc
Select your edition
All financial news and data tailored to specific country editions
