HARBOR CUSTOM DEVELOPMENT, INC. Quotes Harbor Custom Development, Inc. OTC Markets
Equities
HCDP.Q
US41150T2078
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.139 USD | +26.37% |
|
+15.84% | -85.37% |
| 06-13 | Motion for Case Conversion Filed by Harbor Custom Development, Inc. | CI |
| 05-28 | Motion for Asset Sale Approved for Harbor Custom Development, Inc. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 21/06/2024 | 24/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 0.12 $ | 0.11 $ | 0.139004 $ |
| Volume | 15 247 | 440 | 700 |
| Change | +∞% | -8.33% | +26.37% |
| Opening | 0.12 | 0.11 | 0.14 |
| High | 0.12 | 0.11 | 0.14 |
| Low | 0.11 | 0.11 | 0.14 |
Performance
| 1 day | +26.37% | ||
| 1 week | +15.84% | ||
| Current month | -7.33% | ||
| 1 month | -7.39% | ||
| 3 months | -86.10% | ||
| 6 months | -85.34% | ||
| Current year | -85.37% | ||
| 1 year | -97.28% | ||
| 3 years | -99.42% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
7 073
Avg. Volume 20 sessions USD
983.18
Record volume 1
478 475
Record volume 2
383 460
Record volume 3
363 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 581
Net sales (USD)
59 256 700
Number of employees
8
Sales / Employee (USD)
7 407 088
Free-Float
94.7 %
Free-Float capitalization (USD)
14 756
Average Daily Capital Traded
6.31%
Highs and lows
1 week
0.11
0.14
1 month
0.090.15
Current year
0.091.25
1 year
0.095.98
3 years
0.0924.51
5 years
0.0924.51
10 years
0.0924.51
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.51
Moving average 100 days
0.74
Price spread / (MMA5)
-20.87%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
+266.90%
Price spread / (MMA100)
+432.36%
STIM
RSI 9 days
43.37
RSI 14 days
34.40
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.37% | +15.84% | -85.37% | -97.28% | 15.58K | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +2.00% | +1.54% | -8.65% | +6.68% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.43% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.37% | ||
| 2023 | -85.27% | ||
| 2022 | -58.86% | ||
| 2021 | -32.50% |
- Stock Market
- Equities
- HCDIQ Stock
- HCDP.Q Stock
- Quotes Harbor Custom Development, Inc.
