HARBOR BANKSHARES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 USD | -2.27% |
|
-4.44% | +7.61% |
| 2021 | Harbor Bankshares Corporation announced that it has received $2.7 million in funding | CI |
| 2021 | Harbor Bankshares Corporation announced that it has received $3.53 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 11.25 $ | 11 $ | 11 $ | 10.75 $ |
| Volume | 1 093 | 2 000 | 3 010 | 100 |
| Change | 0.00% | -2.22% | 0.00% | -2.27% |
| Opening | 11.25 | 11.00 | 11.00 | 10.75 |
| High | 11.25 | 11.00 | 11.00 | 10.75 |
| Low | 11.25 | 11.00 | 10.99 | 10.75 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | +7.50% | ||
| 3 months | +31.10% | ||
| 6 months | +8.48% | ||
| Current year | +7.61% | ||
| 1 year | -44.90% | ||
| 3 years | +330.00% | ||
| 5 years | +2,007.84% | ||
| 10 years | +79.17% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 271
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
35 163.25
Record volume 1
46 952
Record volume 2
33 052
Record volume 3
26 743
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
13 579 765
Net sales (USD)
12 588 175
Number of employees
77
Sales / Employee (USD)
163 483
Highs and lows
1 week
10.75
11.00
1 month
9.7511.50
Current year
7.4811.50
1 year
7.4821.25
3 years
1.1226.00
5 years
0.3026.00
10 years
0.3026.00
Indicators
Moving average 5 days
11.05
Moving average 20 days
9.27
Moving average 50 days
8.07
Moving average 100 days
9.16
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
-24.91%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
55.41
RSI 14 days
54.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | -32.27% | ||
| 2022 | +1,009.02% | ||
| 2021 | -28.11% | ||
| 2020 | +236.36% | ||
| 2019 | -26.67% | ||
| 2018 | -46.43% | ||
| 2017 | -44.00% | ||
| 2016 | +10.13% | ||
| 2015 | -43.25% | ||
| 2014 | +133.92% | ||
| 2013 | +36.80% | ||
| 2012 | +31.58% | ||
| 2011 | +72.73% | ||
| 2010 | -92.52% | ||
| 2009 | +568.18% | ||
| 2008 | -94.88% | ||
| 2007 | -20.37% | ||
| 2006 | +7.36% | ||
| 2005 | +22.68% | ||
| 2004 | +2.50% |
- Stock Market
- Equities
- HRBK Stock
- Quotes Harbor Bankshares Corporation