HARBOES BRYGGERI A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.5 DKK | -5.68% |
|
+2.95% | +155.12% |
| 06-27 | Harboes Bryggeri A/S Recommends Dividend for the Financial Year 2023/24 | CI |
| 03-14 | Harboes Bryggeri A/S Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 161 kr | 162.5 kr | 185 kr | 174.5 kr |
| Volume | 31 839 | 19 438 | 56 712 | 71 283 |
| Change | -4.45% | +0.93% | +13.85% | -5.68% |
| Opening | 167.50 | 163.50 | 165.00 | 190.00 |
| High | 167.50 | 165.00 | 188.00 | 193.50 |
| Low | 159.50 | 158.00 | 159.00 | 170.50 |
Performance
| 1 day | -5.68% | ||
| 1 week | +2.95% | ||
| Current month | +18.31% | ||
| 1 month | +11.50% | ||
| 3 months | +100.11% | ||
| 6 months | +155.12% | ||
| Current year | +155.12% | ||
| 1 year | +142.36% | ||
| 3 years | +81.02% | ||
| 5 years | +129.61% | ||
| 10 years | +85.64% |
Volumes
marketsDaily volume
71 283
Estimated daily volume
71 283
Avg. Volume 20 sessions
38 177
Daily volume ratio
1.87
Avg. Volume 20 sessions DKK
6 661 886.50
Avg. Volume 20 sessions USD
957 459.65
Record volume 1
1 810 500
Record volume 2
1 367 688
Record volume 3
617 305
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (DKK)
736 605 781
Capitalization (USD)
105 866 456
Net sales (DKK)
1 621 066 000
Net sales (USD)
232 982 848
Number of employees
531
Sales / Employee (DKK)
3 052 855
Sales / Employee (USD)
438 762
Free-Float
38.61 %
Free-Float capitalization (DKK)
404 144 464
Free-Float capitalization (USD)
58 084 451
Average Daily Capital Traded
0.9%
Highs and lows
1 week
158.00
193.50
1 month
146.00200.00
Current year
65.20200.00
1 year
60.00200.00
3 years
60.00200.00
5 years
48.00200.00
10 years
48.00200.00
Indicators
Moving average 5 days
170.30
Moving average 20 days
168.25
Moving average 50 days
142.92
Moving average 100 days
111.37
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-18.10%
Price spread / (MMA100)
-36.18%
STIM
RSI 9 days
63.26
RSI 14 days
62.57
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | +2.95% | +155.12% | +142.36% | 106M | ||
| -1.89% | -1.71% | -7.36% | +5.97% | 118B | ||
| +0.54% | -2.36% | +6.42% | +4.23% | 46.92B | ||
| -4.52% | +1.15% | -16.90% | -25.03% | 32.32B | ||
| -0.81% | -2.90% | -3.85% | -6.42% | 22.32B | ||
| -1.18% | -0.39% | +7.93% | +0.60% | 17.87B | ||
| -1.21% | -2.68% | -1.32% | -23.20% | 16.91B | ||
| -2.44% | +4.90% | -37.07% | -53.82% | 15.53B | ||
| -0.76% | +0.87% | -0.57% | -23.94% | 11.47B | ||
| -3.49% | -5.58% | -23.25% | -47.39% | 10.91B | ||
| +0.40% | -0.24% | -16.96% | -22.54% | 10.79B | ||
| -0.62% | -0.48% | +0.34% | -1.99% | 10.44B | ||
| +3.36% | -0.70% | +3.36% | -9.04% | 7.24B | ||
| -0.26% | -3.84% | +11.32% | +32.09% | 6.3B | ||
| +6.51% | +11.66% | +79.71% | +272.42% | 4.46B | ||
| -1.40% | +0.08% | -8.65% | -35.34% | 4.04B | ||
| Average | -0.84% | +0.18% | +9.27% | +13.06% | ||
| Weighted average by Cap. | -1.32% | -0.98% | -4.95% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1a.g3XbYltyUECkPNDtL3uRFZxgBuUVBPSbeJh6_AhZlUM.ug-BW2k1Ii7RcpyJe0jpQ-4rc9JcYMLJEdkbzlsv43PMPKJQCTQJCtNIow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 174.5 | 174 | 70,057 |
| 15:59:45 | 174.5 | 159 | 69,883 |
| 15:59:45 | 174.5 | 8 | 69,724 |
| 15:59:45 | 174.5 | 100 | 69,716 |
| 15:59:45 | 174.5 | 10 | 69,616 |
| 15:59:45 | 174.5 | 13 | 69,606 |
| 15:59:45 | 174.5 | 13 | 69,593 |
| 15:59:45 | 174.5 | 103 | 69,580 |
| 15:59:45 | 174.5 | 17 | 69,477 |
| 15:59:45 | 174.5 | 15 | 69,460 |
Monthly variations
Annual change
| 2024 | +155.12% | ||
| 2023 | +5.23% | ||
| 2022 | -27.78% | ||
| 2021 | +24.31% | ||
| 2020 | +22.71% | ||
| 2019 | -21.33% | ||
| 2018 | -18.92% | ||
| 2017 | -33.45% | ||
| 2016 | +23.56% | ||
| 2015 | +36.36% | ||
| 2014 | -4.07% | ||
| 2013 | +4.24% | ||
| 2012 | -4.62% | ||
| 2011 | -42.72% | ||
| 2010 | +27.97% | ||
| 2009 | +22.92% | ||
| 2008 | -31.18% | ||
| 2007 | -39.35% | ||
| 2006 | +1.32% | ||
| 2005 | +22.70% | ||
| 2004 | +40.15% | ||
| 2003 | +153.85% | ||
| 2002 | +25.30% | ||
| 2001 | 0.00% | ||
| 2000 | -22.43% | ||
| 1999 | +2.49% | ||
| 1998 | -46.46% | ||
| 1997 | +3.72% | ||
| 1996 | +36.23% | ||
| 1995 | +15.00% | ||
| 1994 | -21.05% | ||
| 1993 | -28.97% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HARB B Stock
- Quotes Harboes Bryggeri A/S
