HAPPY FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 INR | +3.23% |
|
-0.58% | +6.42% |
| 05-24 | Happy Forgings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-24 | Happy Forgings Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 1116.05 ₹ | 1129.45 ₹ | 1061 ₹ | 1095.3 ₹ |
| Volume | 556 396 | 108 217 | 158 352 | 78 888 |
| Change | +1.85% | +1.20% | -6.06% | +3.23% |
| Opening | 1,089.25 | 1,138.90 | 1,116.05 | 1,054.00 |
| High | 1,132.00 | 1,148.90 | 1,121.00 | 1,108.95 |
| Low | 1,089.25 | 1,116.00 | 1,027.95 | 1,036.35 |
Performance
| 1 day | +3.23% | ||
| 1 week | -0.58% | ||
| Current month | -1.86% | ||
| 1 month | +13.02% | ||
| 3 months | +16.99% | ||
| Current year | +6.42% |
Volumes
marketsDaily volume
78 888
Estimated daily volume
78 888
Avg. Volume 20 sessions
206 158
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
225 804 857.40
Avg. Volume 20 sessions USD
2 708 529.26
Record volume 1
14 161 650
Record volume 2
1 884 637
Record volume 3
845 242
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
99 743 166 986
Capitalization (USD)
1 196 419 288
Net sales (INR)
13 582 358 000
Net sales (USD)
162 920 384
Number of employees
3 070
Sales / Employee (INR)
4 424 221
Sales / Employee (USD)
53 069
Free-Float
21.4 %
Free-Float capitalization (INR)
21 342 371 969
Free-Float capitalization (USD)
256 001 752
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 027.95
1 148.90
1 month
916.901 148.90
Current year
813.201 148.90
1 year
813.201 148.90
3 years
813.201 148.90
5 years
813.201 148.90
10 years
813.201 148.90
Indicators
Moving average 5 days
1 100.80
Moving average 20 days
1 037.74
Moving average 50 days
966.11
Moving average 100 days
958.32
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
50.36
RSI 14 days
55.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -0.58% | +6.42% | - | 1.2B | ||
| -3.14% | -3.00% | +16.13% | +8.40% | 47.94B | ||
| -2.63% | +0.09% | -9.06% | -11.57% | 22.8B | ||
| -0.14% | -2.07% | +8.90% | +28.86% | 18.24B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.23B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.41B | ||
| -2.93% | -2.77% | +38.57% | +46.57% | 12.91B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.79B | ||
| +7.12% | +2.95% | +48.97% | +87.69% | 11.51B | ||
| +4.40% | -0.81% | +39.13% | +63.54% | 10.44B | ||
| -0.24% | +1.09% | +1.58% | +14.48% | 10.16B | ||
| -2.40% | -2.99% | +12.99% | +33.83% | 9.94B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.86B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.61B | ||
| -1.42% | -0.17% | +4.89% | +28.48% | 8.72B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.91B | ||
| Average | +0.17% | -1.12% | +9.51% | +22.53% | ||
| Weighted average by Cap. | -0.60% | -0.59% | +10.29% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21877ce8d7d5a7cc1c50d7199591ac1.nofxHNl5AiTSKAs47419J1AUPIlMRwp5YVRe1dWJpuU.2_S6S6A_YRzhQnwO3OAkSB4nVboDLFwYNBoyoJu4kdXS34dsgxVWYKEbRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:04 | 1,095 | 17 | 78,888 |
| 11:10:19 | 1,095 | 23 | 78,871 |
| 11:10:06 | 1,095 | 2 | 78,848 |
| 11:00:00 | 1,088 | 454 | 78,846 |
| 10:59:53 | 1,098 | 19 | 78,392 |
| 10:59:40 | 1,088 | 7 | 78,373 |
| 10:59:34 | 1,088 | 90 | 78,366 |
| 10:59:28 | 1,098 | 90 | 78,276 |
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -0.15% |
- Stock Market
- Equities
- HAPPYFORGE Stock
- Quotes Happy Forgings Limited
