HAOYUN TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CNY | -1.24% |
|
+4.72% | -25.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 3.95 ¥ | 4.04 ¥ | 3.99 ¥ | 3.86 ¥ |
| Volume | 12 980 200 | 8 291 095 | 15 197 000 | 26 224 970 | 21 065 370 |
| Change | +0.98% | -4.13% | +2.28% | -1.24% | -3.26% |
| Opening | 4.07 | 4.10 | 3.87 | 3.97 | 3.99 |
| High | 4.16 | 4.16 | 4.14 | 4.30 | 4.09 |
| Low | 4.03 | 3.94 | 3.84 | 3.80 | 3.78 |
Performance
| 1 day | -1.24% | ||
| 1 week | +4.72% | ||
| Current month | -4.32% | ||
| 1 month | -5.00% | ||
| 3 months | -14.38% | ||
| 6 months | -25.70% | ||
| Current year | -25.84% | ||
| 1 year | -36.36% | ||
| 3 years | -47.29% | ||
| 5 years | -42.34% |
Volumes
marketsDaily volume
26 224 970
Avg. Volume 20 sessions
10 669 704
Avg. Volume 20 sessions CNY
42 572 118.96
Avg. Volume 20 sessions USD
5 858 604.72
Record volume 1
142 727 600
Record volume 2
92 359 520
Record volume 3
91 910 210
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 579 313 735
Capitalization (USD)
354 954 839
Net sales (CNY)
365 026 866
Net sales (USD)
50 233 537
Number of employees
663
Sales / Employee (CNY)
550 568
Sales / Employee (USD)
75 767
Free-Float
56.75 %
Free-Float capitalization (CNY)
1 482 886 852
Free-Float capitalization (USD)
204 068 957
Average Daily Capital Traded
1.65%
Highs and lows
1 week
3.80
4.30
1 month
3.484.30
Current year
2.695.47
1 year
2.697.19
3 years
2.699.16
5 years
2.6914.99
10 years
2.4929.68
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.95
Moving average 50 days
3.99
Moving average 100 days
4.11
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
51.27
RSI 14 days
49.86
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +4.72% | -25.84% | -36.36% | 355M | ||
| -3.02% | -2.57% | -1.19% | +26.62% | 30.19B | ||
| -2.43% | +0.44% | -39.80% | -29.82% | 21.03B | ||
| -4.94% | -2.30% | +14.26% | -39.87% | 8.45B | ||
| +0.75% | -3.66% | -15.29% | - | 4.87B | ||
| -0.80% | -10.29% | -32.38% | -42.34% | 2.29B | ||
| -1.55% | +6.32% | -6.99% | +1.51% | 1.92B | ||
| +0.22% | -3.55% | +76.34% | +131.70% | 1.89B | ||
| -13.37% | -37.81% | - | - | 1.88B | ||
| -1.37% | -7.70% | -32.42% | -50.79% | 1.83B | ||
| -0.45% | -1.64% | -5.37% | +43.83% | 1.68B | ||
| -6.50% | -14.64% | -43.05% | -60.16% | 1.37B | ||
| -1.17% | -10.05% | -10.32% | -62.48% | 1.28B | ||
| -4.31% | +3.68% | +38.18% | +112.03% | 1.14B | ||
| +0.43% | -2.96% | - | - | 983M | ||
| -0.27% | -10.15% | +17.32% | +3.60% | 967M | ||
| Average | -2.32% | -6.71% | -4.75% | -0.20% | ||
| Weighted average by Cap. | -2.04% | -3.63% | -10.85% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.25% | ||
| 2023 | +14.96% | ||
| 2022 | -33.52% | ||
| 2021 | -20.18% | ||
| 2020 | +16.05% | ||
| 2019 | +24.83% | ||
| 2018 | -15.09% | ||
| 2017 | -26.64% | ||
| 2016 | -26.30% | ||
| 2015 | +344.11% |
- Stock Market
- Equities
- 300448 Stock
- Quotes Haoyun Technologies Co.,Ltd.
