HAOXI HEALTH TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | -13.02% |
|
-3.39% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.73 $ | 4.6 $ | 6.22 $ | 5.41 $ |
| Volume | 606 130 | 715 700 | 693 256 | 581 956 |
| Change | +2.32% | -19.72% | +35.22% | -13.02% |
| Opening | 5.97 | 5.51 | 4.39 | 5.56 |
| High | 5.97 | 5.59 | 6.59 | 5.90 |
| Low | 4.87 | 4.05 | 4.39 | 4.92 |
Performance
| 1 day | -13.02% | ||
| 1 week | -3.39% | ||
| Current month | -25.38% | ||
| 1 month | -20.09% | ||
| 3 months | -15.73% |
Volumes
marketsDaily volume
581 956
Estimated daily volume
581 956
Avg. Volume 20 sessions
506 881
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2 742 226.21
Record volume 1
3 176 223
Record volume 2
980 487
Record volume 3
715 700
Capital turnover ratio
0.02
Float rotation
0.18
Basic data
Capitalization (USD)
174 418 400
Net sales ()
28 229 149
Number of employees
29
Sales / Employee (USD)
973 419
Free-Float
8.56 %
Free-Float capitalization (USD)
14 931 600
Average Daily Capital Traded
1.57%
Highs and lows
1 week
4.05
6.59
1 month
4.058.12
Current year
4.0310.60
1 year
4.0310.60
3 years
4.0310.60
5 years
4.0310.60
10 years
4.0310.60
Indicators
Moving average 5 days
5.51
Moving average 20 days
6.54
Moving average 50 days
6.42
Moving average 100 days
6.60
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+20.96%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+22.04%
STIM
RSI 9 days
49.28
RSI 14 days
48.41
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.02% | -3.39% | - | - | 174M | ||
| +0.81% | +2.33% | +4.58% | -2.91% | 17.72B | ||
| +1.50% | 0.00% | -3.64% | -14.23% | 12.11B | ||
| +0.37% | +0.14% | -9.74% | -23.44% | 11.12B | ||
| +2.17% | +3.44% | +1.38% | -8.97% | 10.13B | ||
| +1.62% | +2.86% | +6.81% | +9.21% | 4.36B | ||
| +1.69% | -3.73% | -6.09% | -8.57% | 3.19B | ||
| +0.10% | -5.79% | -27.31% | -39.01% | 3.1B | ||
| +2.70% | +2.40% | +12.72% | -10.48% | 3.08B | ||
| +0.24% | -0.08% | +9.16% | +24.60% | 2.85B | ||
| +4.24% | +3.34% | +4.63% | -26.01% | 2.5B | ||
| +1.61% | -1.39% | - | - | 2.43B | ||
| -0.26% | +0.06% | +41.90% | +8.45% | 2.04B | ||
| +0.31% | -5.17% | +39.40% | -2.11% | 1.82B | ||
| +8.51% | +9.87% | - | - | 1.64B | ||
| +0.82% | +2.63% | -32.11% | -46.20% | 1.57B | ||
| Average | +0.86% | -0.87% | +3.21% | -10.74% | ||
| Weighted average by Cap. | +1.37% | +0.15% | +0.69% | -10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HAO Stock
- Quotes Haoxi Health Technology Limited
