HAO BAI INTERNATIONAL (CAYMAN) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 HKD | 0.00% |
|
+2.86% | +1.12% |
| 05-22 | Hao Bai International Limited Appoints Chung Yu Ching as Executive Director | CI |
| 2023 | Hao Bai International Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.186 $ | 0.182 $ | 0.181 $ | 0.18 $ | 0.18 $ |
| Volume | 2 420 000 | 450 000 | 540 000 | 10 000 | 260 000 |
| Change | +6.29% | -2.15% | -0.55% | -0.55% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 |
| High | 0.20 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.17 | 0.18 | 0.16 |
Performance
| 1 week | +2.86% | ||
| Current month | +6.51% | ||
| 1 month | +0.56% | ||
| 3 months | +1.12% | ||
| 6 months | -4.26% | ||
| Current year | +1.12% | ||
| 1 year | -14.29% | ||
| 3 years | -53.85% | ||
| 5 years | -80.65% |
Volumes
marketsDaily volume
260 000
Estimated daily volume
260 579
Avg. Volume 20 sessions
351 429
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
63 257.22
Avg. Volume 20 sessions USD
8 101.29
Record volume 1
34 696 000
Record volume 2
15 003 000
Record volume 3
14 701 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
55 707 736
Capitalization (USD)
7 134 434
Net sales (HKD)
15 596 000
Net sales (USD)
1 997 364
Number of employees
11
Sales / Employee (HKD)
1 417 818
Sales / Employee (USD)
181 579
Free-Float
58.43 %
Free-Float capitalization (HKD)
32 551 705
Free-Float capitalization (USD)
4 168 864
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.16
0.20
1 month
0.150.22
Current year
0.100.22
1 year
0.100.33
3 years
0.101.38
5 years
0.105.50
10 years
0.105.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
52.42
RSI 14 days
52.62
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | +1.12% | -14.29% | 7.13M | ||
| +1.27% | +3.90% | +93.35% | +227.53% | 604M | ||
| +1.13% | +1.02% | +16.54% | +13.72% | 600M | ||
| -1.30% | -0.52% | +65.86% | +141.02% | 577M | ||
| +0.05% | +1.04% | -10.84% | +8.57% | 529M | ||
| +2.30% | -2.84% | -24.10% | -11.90% | 530M | ||
| +2.04% | -2.59% | -15.70% | -19.75% | 468M | ||
| +3.32% | -2.86% | -23.76% | -18.22% | 346M | ||
| -1.30% | -1.95% | +65.37% | +85.68% | 257M | ||
| -1.89% | -3.70% | -57.72% | -46.76% | 246M | ||
| +0.83% | -3.41% | +39.97% | +43.03% | 212M | ||
| +0.18% | -6.69% | -18.59% | -19.97% | 176M | ||
| +5.06% | +0.39% | -44.61% | -44.13% | 109M | ||
| +0.19% | -2.91% | +62.11% | -31.97% | 99.62M | ||
| -0.52% | -1.30% | +7.04% | +27.52% | 86.61M | ||
| 0.00% | -13.16% | -10.81% | -5.71% | 82.97M | ||
| Average | +0.69% | -2.83% | +9.08% | +20.90% | ||
| Weighted average by Cap. | +0.79% | -0.80% | +16.05% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b776b6f8.6CxGUJ_FBz6hfgfZhYCmP2MsANRJNIWKRR3pUw48TG0.oGA-Ie2iQnX4EWOV78_-XC1aTJU9Z8LwNHHcCUMPBSbRfTIY74oqfMgGQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:31 | 0.18 | 10,000 | 260,000 |
| 04:00:31 | 0.179 | 120,000 | 250,000 |
| 03:59:17 | 0.16 | 120,000 | 130,000 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -49.14% | ||
| 2022 | +25.00% | ||
| 2021 | -30.00% | ||
| 2020 | -81.82% | ||
| 2019 | +109.52% | ||
| 2018 | -34.38% | ||
| 2017 | -16.23% |
- Stock Market
- Equities
- 8431 Stock
- Quotes Hao Bai International (Cayman) Limited
