HANWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,160 JPY | +0.98% |
|
+0.82% | +23.32% |
| 06-27 | Hanwa to Dispose of 150.9 Million Yen in Treasury Stock for Executive Compensation | MT |
| 05-31 | Tranche Update on Hanwa Co., Ltd.'s Equity Buyback Plan announced on May 10, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6160 ¥ | 6140 ¥ | 6100 ¥ | 6160 ¥ | 6,160 ¥ |
| Volume | 74 700 | 69 400 | 79 800 | 110 400 | 110 400 |
| Change | +0.82% | -0.32% | -0.65% | +0.98% | +0.98% |
| Opening | 6,140.00 | 6,100.00 | 6,110.00 | 6,190.00 | 6,190 |
| High | 6,200.00 | 6,160.00 | 6,160.00 | 6,230.00 | 6,230 |
| Low | 6,100.00 | 6,080.00 | 6,080.00 | 6,150.00 | 6,150 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.82% | ||
| Current month | -7.37% | ||
| 1 month | -6.38% | ||
| 3 months | +3.70% | ||
| 6 months | +23.69% | ||
| Current year | +23.32% | ||
| 1 year | +35.83% | ||
| 3 years | +87.23% | ||
| 5 years | +111.98% | ||
| 10 years | +179.37% |
Volumes
marketsDaily volume
110 400
Estimated daily volume
110 400
Avg. Volume 20 sessions
94 360
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
581 257 600.00
Avg. Volume 20 sessions USD
3 611 353.47
Record volume 1
6 108 200
Record volume 2
5 453 200
Record volume 3
5 415 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
246 598 596 169
Capitalization (USD)
1 532 117 078
Net sales (JPY)
2 431 980 000 000
Net sales (USD)
15 109 891 740
Number of employees
5 442
Sales / Employee (JPY)
446 890 849
Sales / Employee (USD)
2 776 533
Free-Float
72.62 %
Free-Float capitalization (JPY)
187 833 468 026
Free-Float capitalization (USD)
1 167 009 337
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6 040.00
6 230.00
1 month
5 860.006 770.00
Current year
4 880.006 770.00
1 year
4 245.006 770.00
3 years
2 593.006 770.00
5 years
1 436.006 770.00
10 years
1 436.006 770.00
Indicators
Moving average 5 days
6 106.00
Moving average 20 days
6 163.00
Moving average 50 days
6 175.40
Moving average 100 days
5 928.70
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
47.06
RSI 14 days
46.99
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.82% | +23.32% | +35.83% | 1.53B | ||
| -2.22% | -9.71% | -23.69% | +58.25% | 1.99B | ||
| +0.44% | -4.24% | -10.21% | +41.83% | 1.61B | ||
| -1.84% | -4.59% | -18.87% | -17.98% | 1.22B | ||
| +9.98% | -0.71% | +6.37% | +30.68% | 1.2B | ||
| -0.59% | -0.40% | -18.21% | -23.44% | 981M | ||
| +2.16% | +1.10% | -8.89% | -25.06% | 865M | ||
| +2.69% | -.--% | -.--% | -.--% | 733M | ||
| -1.78% | -1.78% | -8.99% | -33.69% | 610M | ||
| +0.12% | +1.62% | +5.34% | -2.25% | 571M | ||
| -0.28% | +0.56% | +45.11% | +29.14% | 486M | ||
| -1.41% | -5.01% | -28.89% | -2.35% | 461M | ||
| -0.25% | -0.49% | +8.29% | +19.82% | 404M | ||
| -3.20% | -3.64% | -32.27% | -39.26% | 401M | ||
| +0.18% | +0.18% | -20.58% | -17.33% | 390M | ||
| -2.53% | -0.71% | -2.19% | -20.06% | 377M | ||
| Average | +0.15% | -0.10% | -5.27% | +2.13% | ||
| Weighted average by Cap. | +0.49% | -0.56% | -5.86% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b5f98fd554c5.LY5Uf2kIrxEwoBpJCTLxZTNDO3wgzGTsBloN-eZGBk0.essMHSw8xnVq-W8GOUOCEkMRejtJrz3ffxxVwY8SaAR4xBESGVD9XXHsKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,160 | 28,400 | 110,400 |
| 06:59:55 | 6,160 | 1,400 | 82,000 |
| 06:59:34 | 6,170 | 400 | 80,600 |
| 06:59:33 | 6,180 | 300 | 80,200 |
| 06:59:33 | 6,170 | 300 | 79,900 |
| 06:59:32 | 6,160 | 500 | 79,600 |
| 06:59:30 | 6,150 | 100 | 79,100 |
| 06:59:30 | 6,160 | 100 | 79,000 |
| 06:59:30 | 6,150 | 100 | 78,900 |
| 06:59:26 | 6,150 | 100 | 78,800 |
Monthly variations
Annual change
| 2024 | +23.32% | ||
| 2023 | +33.38% | ||
| 2022 | +14.88% | ||
| 2021 | +17.82% | ||
| 2020 | -3.82% | ||
| 2019 | +1.70% | ||
| 2018 | -45.70% | ||
| 2017 | +36.21% | ||
| 2016 | +45.44% | ||
| 2015 | +23.19% | ||
| 2014 | -24.16% | ||
| 2013 | +67.56% | ||
| 2012 | 0.00% | ||
| 2011 | -10.16% | ||
| 2010 | +10.98% | ||
| 2009 | +20.36% | ||
| 2008 | -39.91% | ||
| 2007 | -7.36% | ||
| 2006 | +3.93% | ||
| 2005 | +12.82% | ||
| 2004 | +66.28% | ||
| 2003 | +79.17% | ||
| 2002 | +27.43% | ||
| 2001 | +13.00% | ||
| 2000 | -0.99% | ||
| 1999 | +4.12% | ||
| 1998 | -58.19% | ||
| 1997 | -27.73% | ||
| 1996 | -24.65% | ||
| 1995 | +8.67% | ||
| 1994 | -20.00% | ||
| 1993 | -65.49% | ||
| 1992 | -29.00% |
- Stock Market
- Equities
- 8078 Stock
- Quotes Hanwa Co., Ltd.
