HANSOL TECHNICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,740 KRW | +0.70% |
|
-1.88% | -17.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 5850 ₩ | 5850 ₩ | 5820 ₩ | 5700 ₩ | 5740 ₩ |
| Volume | 40 123 | 45 119 | 84 886 | 42 385 | 34 648 |
| Change | -.--% | -.--% | -0.51% | -2.06% | +0.70% |
| Opening | 5,850.00 | 5,850.00 | 5,850.00 | 5,800.00 | 5,740.00 |
| High | 5,890.00 | 5,890.00 | 5,960.00 | 5,830.00 | 5,800.00 |
| Low | 5,800.00 | 5,800.00 | 5,800.00 | 5,660.00 | 5,660.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.88% | ||
| 1 month | +2.32% | ||
| 3 months | -14.20% | ||
| 6 months | -10.59% | ||
| Current year | -17.29% | ||
| 1 year | -22.54% | ||
| 3 years | -36.64% | ||
| 5 years | -13.29% | ||
| 10 years | -73.11% |
Volumes
marketsDaily volume
34 648
Avg. Volume 20 sessions
66 538
Avg. Volume 20 sessions KRW
381 928 120.00
Avg. Volume 20 sessions USD
275 752.10
Record volume 1
13 292 320
Record volume 2
9 221 057
Record volume 3
4 808 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
180 611 897 507
Capitalization (USD)
130 401 790
Net sales (KRW)
1 302 679 102 700
Net sales (USD)
940 534 312
Free-Float
77.58 %
Free-Float capitalization (KRW)
143 209 787 903
Free-Float capitalization (USD)
103 397 467
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5 660.00
5 960.00
1 month
5 560.006 070.00
Current year
5 350.007 500.00
1 year
5 350.008 390.00
3 years
4 400.009 200.00
5 years
3 600.0011 800.00
10 years
3 600.0029 900.00
Indicators
Moving average 5 days
5 792.00
Moving average 20 days
5 789.00
Moving average 50 days
5 878.40
Moving average 100 days
6 345.40
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
42.43
RSI 14 days
44.52
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.88% | -17.29% | -22.54% | 130M | ||
| +1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
| -1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
| -1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
| +2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
| +2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
| Average | +0.26% | -1.86% | +0.90% | +5.64% | ||
| Weighted average by Cap. | +0.30% | -1.95% | +5.26% | +4.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | +36.08% | ||
| 2022 | -34.70% | ||
| 2021 | -23.05% | ||
| 2020 | +13.53% | ||
| 2019 | +43.73% | ||
| 2018 | -62.75% | ||
| 2017 | +8.09% | ||
| 2016 | -46.07% | ||
| 2015 | +97.59% | ||
| 2014 | -29.95% | ||
| 2013 | +42.76% | ||
| 2012 | -28.57% | ||
| 2011 | -66.99% | ||
| 2010 | +113.59% | ||
| 2009 | +133.08% | ||
| 2008 | -65.97% | ||
| 2007 | -23.60% | ||
| 2006 | +78.89% | ||
| 2005 | +277.19% | ||
| 2004 | -30.42% | ||
| 2003 | +69.05% | ||
| 2002 | +30.98% | ||
| 2001 | -46.26% | ||
| 2000 | -75.94% | ||
| 1999 | -23.30% | ||
| 1998 | +53.97% | ||
| 1997 | -78.72% | ||
| 1996 | -35.09% | ||
| 1995 | +5.56% | ||
| 1994 | +44.97% | ||
| 1993 | -7.45% |
- Stock Market
- Equities
- A004710 Stock
- Quotes Hansol Technics Co., Ltd.
