HANSOL LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,830 KRW | +0.53% |
|
+9.06% | +15.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2655 ₩ | 2815 ₩ | 2790 ₩ | 2815 ₩ | 2830 ₩ |
| Volume | 126 076 | 705 870 | 222 475 | 200 861 | 146 162 |
| Change | +2.31% | +6.03% | -0.89% | +0.90% | +0.53% |
| Opening | 2,615.00 | 2,695.00 | 2,790.00 | 2,790.00 | 2,790.00 |
| High | 2,655.00 | 2,885.00 | 2,860.00 | 2,830.00 | 2,835.00 |
| Low | 2,585.00 | 2,670.00 | 2,780.00 | 2,760.00 | 2,780.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +9.06% | ||
| Current month | +2.35% | ||
| 1 month | +20.43% | ||
| 3 months | +15.04% | ||
| 6 months | +12.97% | ||
| Current year | +15.51% | ||
| 1 year | +2.35% | ||
| 3 years | -44.94% | ||
| 5 years | +98.60% | ||
| 10 years | -1.91% |
Volumes
marketsDaily volume
146 162
Avg. Volume 20 sessions
310 477
Avg. Volume 20 sessions KRW
878 649 910.00
Avg. Volume 20 sessions USD
636 142.53
Record volume 1
44 457 260
Record volume 2
44 176 270
Record volume 3
43 155 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
79 229 029 006
Capitalization (USD)
57 361 817
Net sales (KRW)
726 536 824 300
Net sales (USD)
526 012 661
Number of employees
241
Sales / Employee (KRW)
3 014 675 620
Sales / Employee (USD)
2 182 625
Free-Float
77.05 %
Free-Float capitalization (KRW)
61 063 506 204
Free-Float capitalization (USD)
44 209 978
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2 585.00
2 885.00
1 month
2 325.002 900.00
Current year
2 200.003 295.00
1 year
2 200.003 295.00
3 years
2 200.005 710.00
5 years
838.005 750.00
10 years
838.006 830.00
Indicators
Moving average 5 days
2 781.00
Moving average 20 days
2 721.25
Moving average 50 days
2 475.70
Moving average 100 days
2 492.05
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
65.58
RSI 14 days
66.02
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +9.06% | +15.51% | +2.35% | 57.36M | ||
| -0.81% | -4.50% | -11.49% | -1.35% | 34.05B | ||
| -2.79% | -2.52% | -8.77% | -20.18% | 32.28B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| 0.00% | -2.14% | +5.38% | +3.01% | 4.1B | ||
| +0.30% | -3.34% | -8.61% | -11.39% | 4.06B | ||
| -0.15% | -2.23% | +7.35% | +7.88% | 3.71B | ||
| -0.77% | +1.57% | - | - | 3.66B | ||
| -0.92% | -3.51% | +62.99% | +64.13% | 2.48B | ||
| +0.92% | +1.05% | +14.90% | -17.36% | 2.41B | ||
| -0.18% | +0.80% | -2.47% | +0.55% | 2.22B | ||
| +1.10% | +1.20% | -3.32% | +3.20% | 2.21B | ||
| +0.94% | -4.98% | +4.50% | -10.89% | 1.99B | ||
| -0.04% | -1.38% | +6.12% | +12.66% | 1.93B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.12% | -0.64% | +6.84% | +2.72% | ||
| Weighted average by Cap. | -1.11% | -2.47% | -5.02% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | -13.12% | ||
| 2022 | -28.24% | ||
| 2021 | +69.76% | ||
| 2020 | +50.81% | ||
| 2019 | +15.85% | ||
| 2018 | -35.37% | ||
| 2017 | -26.13% | ||
| 2016 | -19.33% | ||
| 2015 | +49.57% | ||
| 2014 | -10.51% | ||
| 2013 | -30.82% | ||
| 2012 | +147.67% | ||
| 2011 | -30.39% | ||
| 2010 | +46.60% | ||
| 2009 | +79.27% | ||
| 2008 | -62.30% | ||
| 2007 | -48.21% | ||
| 2006 | -16.33% | ||
| 2005 | +216.72% | ||
| 2004 | +12.41% | ||
| 2003 | -18.97% | ||
| 2002 | -17.92% | ||
| 2001 | +58.21% | ||
| 2000 | -90.46% | ||
| 1999 | +2,429.84% | ||
| 1998 | -11.76% | ||
| 1997 | -48.45% | ||
| 1996 | +320.05% | ||
| 1995 | -49.45% | ||
| 1994 | -2.67% |
- Stock Market
- Equities
- A009180 Stock
- Quotes Hansol Logistics Co., Ltd.
