HANOI INVESTMENT GENERAL CORPORATION Quotes Hanoi Investment General Corporation
Equities
SHN
VN000000SHN4
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 VND | +3.03% |
|
+3.03% | -1.45% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 6900 ₫ | 6500 ₫ | 6600 ₫ | 6600 ₫ | 6800 ₫ |
| Volume | 3 500 | 1 238 | 4 510 | 3 053 | 1 143 |
| Change | +4.55% | -5.80% | +1.54% | 0.00% | +3.03% |
| Opening | 6,500.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 |
| High | 6,900.00 | 7,400.00 | 7,100.00 | 7,200.00 | 7,200.00 |
| Low | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.03% | ||
| Current month | -4.23% | ||
| 1 month | -1.45% | ||
| 3 months | -2.86% | ||
| 6 months | -1.45% | ||
| Current year | -1.45% | ||
| 1 year | -16.05% | ||
| 3 years | -46.46% | ||
| 5 years | -24.44% | ||
| 10 years | +62.98% |
Volumes
marketsDaily volume
1 143
Avg. Volume 20 sessions
1 712
Avg. Volume 20 sessions VND
11 641 600.00
Avg. Volume 20 sessions USD
465.66
Record volume 1
12 060 578
Record volume 2
11 365 021
Record volume 3
9 498 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
845 373 725 000
Capitalization (USD)
33 814 949
Net sales (VND)
94 771 750 504
Net sales (USD)
3 790 870
Free-Float
96.14 %
Free-Float capitalization (VND)
831 974 720 257
Free-Float capitalization (USD)
33 278 989
Average Daily Capital Traded
0%
Highs and lows
1 week
6 500.00
7 400.00
1 month
6 500.007 700.00
Current year
6 200.008 100.00
1 year
6 200.009 700.00
3 years
5 900.0019 600.00
5 years
5 900.0019 600.00
10 years
2 267.5721 678.00
Indicators
Moving average 5 days
6 680.00
Moving average 20 days
6 865.00
Moving average 50 days
6 922.00
Moving average 100 days
6 984.00
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
50.03
RSI 14 days
49.03
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.03% | -1.45% | -16.05% | 33.81M | ||
| +3.58% | +3.17% | +40.05% | +36.74% | 77.41B | ||
| -0.62% | -0.68% | +38.66% | +34.54% | 69.13B | ||
| +3.43% | +3.78% | +30.61% | +33.43% | 65.59B | ||
| -0.69% | -4.05% | +11.40% | +38.25% | 43.64B | ||
| +0.77% | -1.39% | +32.35% | +18.53% | 30.54B | ||
| +2.38% | +2.67% | +28.61% | +30.05% | 29.25B | ||
| +3.69% | +7.10% | +13.77% | +34.72% | 20.08B | ||
| +0.44% | +3.98% | +4.94% | +30.67% | 15.82B | ||
| +1.33% | +5.38% | -4.26% | +2.59% | 13.02B | ||
| +4.50% | -1.61% | +7.85% | +79.71% | 8.26B | ||
| +1.01% | +1.74% | +22.70% | +22.51% | 5.28B | ||
| -1.60% | -4.25% | -19.70% | -13.29% | 4.66B | ||
| -2.89% | -4.58% | -9.14% | -19.06% | 3.62B | ||
| -2.38% | -4.21% | -18.11% | -19.29% | 2.42B | ||
| -1.67% | -4.24% | +10.04% | -9.87% | 2.33B | ||
| Average | +0.90% | -0.82% | +11.77% | +17.76% | ||
| Weighted average by Cap. | +1.63% | -0.59% | +26.70% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -8.00% | ||
| 2022 | -53.42% | ||
| 2021 | +89.41% | ||
| 2020 | -6.59% | ||
| 2019 | -7.14% | ||
| 2018 | +6.08% | ||
| 2017 | -12.20% | ||
| 2016 | -10.77% | ||
| 2015 | +233.33% | ||
| 2014 | +18.18% | ||
| 2013 | +175.00% | ||
| 2012 | -67.57% | ||
| 2011 | -83.84% | ||
| 2010 | +29.38% | ||
| 2009 | +14.19% |
- Stock Market
- Equities
- SHN Stock
- Quotes Hanoi Investment General Corporation
