HANOI EDUCATION DEVELOPMENT AND INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,200 VND | -.--% |
|
+0.83% | +15.24% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 24000 ₫ | 24200 ₫ | 24200 ₫ | 24200 ₫ | 24200 ₫ |
| Volume | 4 416 | 3 650 | 12 015 | 35 185 | 7 151 |
| Change | -.--% | +0.83% | -.--% | -.--% | -.--% |
| Opening | 24,000.00 | 24,000.00 | 24,200.00 | 24,200.00 | 24,200.00 |
| High | 24,000.00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 |
| Low | 23,900.00 | 23,900.00 | 23,700.00 | 23,800.00 | 23,900.00 |
Performance
| 1 week | +0.83% | ||
| 1 month | -2.42% | ||
| 3 months | +6.14% | ||
| 6 months | +18.05% | ||
| Current year | +15.24% | ||
| 1 year | +12.56% | ||
| 3 years | +53.16% | ||
| 5 years | +90.55% | ||
| 10 years | +101.67% |
Volumes
marketsDaily volume
7 151
Avg. Volume 20 sessions
13 352
Avg. Volume 20 sessions VND
323 118 400.00
Avg. Volume 20 sessions USD
12 601.62
Record volume 1
814 309
Record volume 2
791 000
Record volume 3
761 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 266 064
Capitalization (USD)
14 266 064
Free-Float
87.93 %
Free-Float capitalization (VND)
12 543 579
Free-Float capitalization (USD)
12 543 579
Average Daily Capital Traded
2264.94%
Highs and lows
1 week
23 700.00
24 200.00
1 month
23 000.0024 800.00
Current year
20 300.0025 200.00
1 year
18 000.0025 200.00
3 years
14 800.0028 300.00
5 years
10 000.0028 300.00
10 years
10 000.0028 300.00
Indicators
Moving average 5 days
24 160.00
Moving average 20 days
24 055.00
Moving average 50 days
24 154.00
Moving average 100 days
22 986.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
55.21
RSI 14 days
53.05
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.83% | +15.24% | +12.56% | 14.27M | ||
| +2.11% | +3.46% | +34.01% | +19.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -8.96% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -18.57% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -47.12% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | +0.52% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -24.40% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -50.38% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -16.32% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -16.15% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +30.20% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -32.34% | 698M | ||
| +1.79% | -0.27% | -2.25% | -20.73% | 673M | ||
| -.--% | -2.13% | -7.61% | -16.73% | 596M | ||
| +1.22% | -11.40% | -12.33% | -29.58% | 550M | ||
| +1.74% | +0.65% | -17.02% | -48.00% | 470M | ||
| Average | +0.76% | -1.58% | -2.40% | -16.64% | ||
| Weighted average by Cap. | +0.93% | -1.36% | +2.89% | -14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | -4.11% | ||
| 2022 | -11.34% | ||
| 2021 | +56.33% | ||
| 2020 | +12.86% | ||
| 2019 | -.--% | ||
| 2018 | -5.41% | ||
| 2017 | -5.13% | ||
| 2016 | +11.43% | ||
| 2015 | +4.48% | ||
| 2014 | -6.94% | ||
| 2013 | +44.00% | ||
| 2012 | +51.52% | ||
| 2011 | -38.32% | ||
| 2010 | -47.80% | ||
| 2009 | -22.05% |
- Stock Market
- Equities
- EID Stock
- Quotes Hanoi Education Development and Investment
