Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.51 INR | -4.88% |
|
-7.63% | -4.10% |
05-30 | Hanman Fit Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
2023 | Hanman Fit Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 3.8 ₹ | 3.8 ₹ | 3.61 ₹ | 3.69 ₹ | 3.51 ₹ |
Volume | 4 200 | 12 600 | 4 200 | 4 200 | 12 600 |
Change | -5.00% | 0.00% | -5.00% | +2.22% | -4.88% |
Opening | 3.80 | 3.99 | 3.61 | 3.69 | 3.65 |
High | 3.80 | 3.99 | 3.61 | 3.69 | 3.65 |
Low | 3.80 | 3.80 | 3.61 | 3.69 | 3.51 |
Performance
1 day | -4.88% | ||
1 week | -7.63% | ||
Current month | -2.77% | ||
1 month | -8.12% | ||
3 months | -12.69% | ||
6 months | -12.90% | ||
Current year | -4.10% | ||
1 year | +100.57% | ||
3 years | +75.50% | ||
5 years | +12.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.51](/images/extremecours_fleche.png)
![Extreme 3.51](/images/extremecours_fleche.png)
![Extreme 3.51](/images/extremecours_fleche.png)
![Extreme 1.46](/images/extremecours_fleche.png)
![Extreme 1.39](/images/extremecours_fleche.png)
![Extreme 1.39](/images/extremecours_fleche.png)
![Extreme 1.39](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.88% | -7.63% | -4.10% | +100.57% | 464K | ||
-1.96% | -1.19% | -1.16% | +6.98% | 6.44B | ||
-1.96% | +1.32% | +22.41% | -6.15% | 3.67B | ||
-0.26% | +1.33% | +12.78% | +67.45% | 3.21B | ||
+0.93% | +0.09% | -16.25% | +1.40% | 2.29B | ||
-1.56% | +2.02% | +7.30% | +25.04% | 1.58B | ||
-3.33% | -5.10% | +16.99% | -12.58% | 476M | ||
+0.13% | +1.68% | +20.40% | +3.15% | 447M | ||
+0.25% | -0.49% | +6.99% | +61.88% | 310M | ||
-0.33% | -0.22% | - | - | 308M | ||
+0.43% | +0.43% | -4.07% | -24.84% | 287M | ||
+2.42% | +0.31% | +7.68% | +20.37% | 252M | ||
-0.28% | +0.56% | -14.00% | -44.00% | 171M | ||
-0.77% | -2.96% | +33.78% | +7.14% | 165M | ||
+1.49% | +3.54% | +17.01% | +14.53% | 118M | ||
+1.58% | -4.04% | +4.16% | -10.54% | 112M | ||
Average | -0.50% | -0.53% | +7.33% | +14.03% | ||
Weighted average by Cap. | -1.08% | +0.63% | +5.93% | +14.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:06 | 3.51 | 4,200 | 12,600 |
08:38:39 | 3.51 | 4,200 | 8,400 |
Monthly variations
Annual change
2024 | +0.82% | ||
2023 | +0.27% | ||
2022 | +151.72% | ||
2021 | -30.62% | ||
2020 | -46.41% | ||
2019 | -22.00% | ||
2018 | -56.40% | ||
2017 | +4.70% | ||
2016 | -61.73% | ||
2015 | -7.54% | ||
2014 | +3.17% |
- Stock Market
- Equities
- HANMAN Stock
- Quotes Hanman Fit Limited