HANKOOK FURNITURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040 KRW | -0.25% |
|
-0.49% | +1.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4135 ₩ | 4085 ₩ | 4065 ₩ | 4050 ₩ | 4040 ₩ |
| Volume | 57 160 | 25 303 | 15 206 | 21 712 | 15 596 |
| Change | +1.85% | -1.21% | -0.49% | -0.37% | -0.25% |
| Opening | 4,110.00 | 4,175.00 | 4,085.00 | 4,085.00 | 4,050.00 |
| High | 4,230.00 | 4,175.00 | 4,115.00 | 4,110.00 | 4,080.00 |
| Low | 4,110.00 | 4,060.00 | 4,055.00 | 4,040.00 | 4,035.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.49% | ||
| 1 month | -5.16% | ||
| 3 months | +1.51% | ||
| 6 months | +1.64% | ||
| Current year | +1.25% | ||
| 1 year | -7.97% | ||
| 3 years | -41.62% | ||
| 5 years | -12.55% | ||
| 10 years | +86.18% |
Volumes
marketsDaily volume
15 596
Avg. Volume 20 sessions
33 666
Avg. Volume 20 sessions KRW
136 010 640.00
Avg. Volume 20 sessions USD
98 199.68
Record volume 1
24 213 610
Record volume 2
22 980 700
Record volume 3
18 798 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
56 177 004 155
Capitalization (USD)
40 559 797
Net sales (KRW)
102 947 090 150
Net sales (USD)
74 327 799
Free-Float
43.72 %
Free-Float capitalization (KRW)
26 536 917 824
Free-Float capitalization (USD)
19 159 655
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4 035.00
4 230.00
1 month
4 025.004 370.00
Current year
3 765.004 950.00
1 year
3 765.005 090.00
3 years
3 765.009 070.00
5 years
2 850.009 070.00
10 years
1 900.009 070.00
Indicators
Moving average 5 days
4 075.00
Moving average 20 days
4 148.75
Moving average 50 days
4 217.50
Moving average 100 days
4 085.80
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
35.44
RSI 14 days
40.03
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.49% | +1.25% | -7.97% | 40.56M | ||
| +1.62% | -3.68% | -27.31% | -36.69% | 160M | ||
| -.--% | -2.67% | -9.88% | +4.29% | 148M | ||
| -4.88% | -6.02% | +46.25% | +69.57% | 78.87M | ||
| +0.12% | +1.42% | +2.26% | -7.34% | 66.29M | ||
| -.--% | -0.31% | -7.16% | -16.39% | 55.79M | ||
| -.--% | +0.92% | +24.76% | +10.64% | 51.23M | ||
| Average | -0.48% | -1.53% | +4.31% | +2.30% | ||
| Weighted average by Cap. | -0.21% | -2.12% | -1.86% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -6.12% | ||
| 2022 | -34.11% | ||
| 2021 | +44.13% | ||
| 2020 | +7.06% | ||
| 2019 | +2.45% | ||
| 2018 | +14.61% | ||
| 2017 | -16.14% | ||
| 2016 | -9.68% | ||
| 2015 | +121.70% | ||
| 2014 | +61.83% | ||
| 2013 | +25.96% | ||
| 2012 | +9.24% | ||
| 2011 | -20.67% | ||
| 2010 | +3.00% | ||
| 2009 | -2.51% | ||
| 2008 | -12.13% | ||
| 2007 | +31.40% | ||
| 2006 | +36.01% | ||
| 2005 | +102.93% | ||
| 2004 | -8.31% | ||
| 2003 | -9.51% | ||
| 2002 | -42.27% | ||
| 2001 | -57.68% | ||
| 2000 | +55.46% |
- Stock Market
- Equities
- A004590 Stock
- Quotes Hankook Furniture Co., Ltd.
