End-of-day quote
Korea S.E.
23:00:00 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
36,300
KRW
|
-6.80%
|
|
-34.00%
|
+101.78%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
34000 ₩
|
44200 ₩
|
45250 ₩
|
38950 ₩
|
36300 ₩
|
Volume |
16 092 920 |
5 678 860 |
6 481 865 |
1 326 413 |
1 456 700 |
Change |
-38.18%
|
+30.00%
|
+2.38%
|
-13.92%
|
-6.80%
|
Opening |
45,550.00 |
36,150.00 |
45,400.00 |
42,950.00 |
37,900.00 |
High |
52,000.00 |
44,200.00 |
46,950.00 |
43,950.00 |
39,200.00 |
Low |
33,350.00 |
36,100.00 |
40,250.00 |
38,950.00 |
35,150.00 |
Avg. Volume 20 sessions
2 072 053
Avg. Volume 20 sessions KRW
75 215 523 900.00
Avg. Volume 20 sessions USD
54 456 039.30
Record volume 1
16 092 920
Record volume 2
6 481 865
Record volume 3
5 678 860
Capital turnover ratio
0.29
Capitalization (KRW)
258 990 430 939
Capitalization (USD)
187 509 072
Free-Float capitalization (KRW)
143 459 173 477
Free-Float capitalization (USD)
103 864 442
Average Daily Capital Traded
29.04%
Moving average 5 days
39 740.00
Moving average 20 days
46 300.00
Moving average 50 days
39 594.00
Moving average 100 days
34 336.00
Price spread / (MMA5) +9.48% Price spread / (MMA20) +27.55% Price spread / (MMA50) +9.07% Price spread / (MMA100) -5.41%
More charts
|