HANJIN KAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,500 KRW | 0.00% |
|
-3.47% | -4.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 74000 ₩ | 73800 ₩ | 74600 ₩ | 69500 ₩ | 69500 ₩ |
| Volume | 56 513 | 32 211 | 45 972 | 78 657 | 50 768 |
| Change | +2.78% | -0.27% | +1.08% | -6.84% | 0.00% |
| Opening | 70,500.00 | 74,900.00 | 74,500.00 | 74,700.00 | 69,100.00 |
| High | 74,400.00 | 75,000.00 | 75,900.00 | 75,800.00 | 71,000.00 |
| Low | 70,400.00 | 73,100.00 | 74,100.00 | 69,500.00 | 68,300.00 |
Performance
| 1 week | -3.47% | ||
| Current month | +9.11% | ||
| 1 month | +3.12% | ||
| 3 months | +17.00% | ||
| 6 months | -6.71% | ||
| Current year | -4.53% | ||
| 1 year | +42.56% | ||
| 3 years | +1.16% | ||
| 5 years | +102.62% | ||
| 10 years | +173.08% |
Volumes
marketsDaily volume
50 768
Avg. Volume 20 sessions
90 877
Avg. Volume 20 sessions KRW
6 315 951 500.00
Avg. Volume 20 sessions USD
4 553 801.03
Record volume 1
15 157 200
Record volume 2
14 605 130
Record volume 3
13 622 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 612 286 300 971
Capitalization (USD)
3 325 458 423
Net sales (KRW)
275 726 817 720
Net sales (USD)
198 799 036
Number of employees
27
Sales / Employee (KRW)
10 212 104 360
Sales / Employee (USD)
7 362 927
Free-Float
47.16 %
Free-Float capitalization (KRW)
2 189 564 193 831
Free-Float capitalization (USD)
1 578 675 784
Average Daily Capital Traded
0.14%
Highs and lows
1 week
68 300.00
75 900.00
1 month
56 700.0075 900.00
Current year
54 500.0087 400.00
1 year
39 900.0087 400.00
3 years
34 100.0087 400.00
5 years
24 350.00111 000.00
10 years
13 750.00111 000.00
Indicators
Moving average 5 days
72 280.00
Moving average 20 days
67 130.00
Moving average 50 days
63 530.00
Moving average 100 days
64 785.00
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
51.05
RSI 14 days
54.63
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.47% | -4.53% | +42.56% | 3.33B | ||
| -0.46% | +1.35% | +22.74% | +15.00% | 31.87B | ||
| +1.91% | +0.93% | +45.26% | +74.01% | 19.9B | ||
| +0.34% | -1.85% | -13.71% | -1.35% | 19.88B | ||
| -0.15% | +0.45% | +3.05% | -9.26% | 17.78B | ||
| -1.47% | -3.04% | +16.77% | -9.18% | 15.84B | ||
| -2.59% | -3.09% | -23.89% | -33.80% | 14.09B | ||
| 0.00% | +1.36% | +38.23% | +75.26% | 13.28B | ||
| -1.95% | -2.27% | -8.76% | -34.06% | 12.53B | ||
| 0.00% | -0.25% | +1.55% | -16.88% | 10.65B | ||
| -1.26% | +3.39% | +9.06% | +1.93% | 10.5B | ||
| +0.41% | -0.14% | -4.18% | -12.29% | 8.64B | ||
| -1.72% | +0.88% | +31.73% | +74.72% | 8.1B | ||
| +0.48% | -1.53% | +11.75% | -5.76% | 7.55B | ||
| -1.00% | -2.88% | -28.85% | -39.54% | 7.32B | ||
| +1.67% | -3.17% | -10.95% | -24.69% | 7.25B | ||
| Average | -0.36% | -0.98% | +5.33% | +6.04% | ||
| Weighted average by Cap. | -0.35% | -0.51% | +8.87% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +94.39% | ||
| 2022 | -39.01% | ||
| 2021 | -2.69% | ||
| 2020 | +57.75% | ||
| 2019 | +34.23% | ||
| 2018 | +62.84% | ||
| 2017 | +19.22% | ||
| 2016 | -21.28% | ||
| 2015 | -36.48% | ||
| 2014 | +87.20% | ||
| 2013 | +34.98% |
- Stock Market
- Equities
- A180640 Stock
- Quotes Hanjin Kal
