HANGZHOU SHUNWANG TECHNOLOGY CO,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 CNY | -1.25% |
|
+0.89% | -26.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.8 ¥ | 9.68 ¥ | 10.46 ¥ | 10.37 ¥ | 10.24 ¥ |
| Volume | 10 910 760 | 10 189 490 | 15 312 870 | 10 694 100 | 9 838 150 |
| Change | -3.45% | -1.22% | +8.06% | -0.86% | -1.25% |
| Opening | 10.12 | 9.80 | 9.67 | 10.53 | 10.35 |
| High | 10.13 | 9.89 | 10.48 | 10.59 | 10.53 |
| Low | 9.73 | 9.54 | 9.63 | 10.35 | 10.20 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.89% | ||
| Current month | -7.08% | ||
| 1 month | -4.92% | ||
| 3 months | -14.09% | ||
| 6 months | -26.86% | ||
| Current year | -26.86% | ||
| 1 year | -40.60% | ||
| 3 years | -21.53% | ||
| 5 years | -34.69% | ||
| 10 years | -0.17% |
Volumes
marketsDaily volume
9 838 150
Avg. Volume 20 sessions
9 704 755
Avg. Volume 20 sessions CNY
99 376 691.20
Avg. Volume 20 sessions USD
13 675 623.98
Record volume 1
123 135 800
Record volume 2
115 980 000
Record volume 3
110 810 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 949 854 586
Capitalization (USD)
956 397 289
Net sales (CNY)
1 432 966 270
Net sales (USD)
197 196 220
Number of employees
1 191
Sales / Employee (CNY)
1 203 162
Sales / Employee (USD)
165 572
Free-Float
63.31 %
Free-Float capitalization (CNY)
4 500 647 672
Free-Float capitalization (USD)
619 352 129
Average Daily Capital Traded
1.43%
Highs and lows
1 week
9.54
10.59
1 month
9.5411.09
Current year
8.7814.29
1 year
8.7817.64
3 years
8.7820.58
5 years
8.7833.98
10 years
8.4250.76
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.46
Moving average 50 days
10.80
Moving average 100 days
11.37
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
45.13
RSI 14 days
44.17
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +0.89% | -26.86% | -40.60% | 956M | ||
| -0.53% | -2.36% | +26.84% | +11.63% | 439B | ||
| -1.38% | -1.64% | +38.61% | +57.59% | 291B | ||
| +3.33% | +3.52% | +18.04% | +70.69% | 152B | ||
| +0.01% | +1.38% | +11.38% | +21.21% | 96.26B | ||
| -0.12% | -3.75% | +23.25% | +9.71% | 87.42B | ||
| -0.50% | -1.24% | +66.99% | +97.03% | 62.46B | ||
| -1.63% | -4.48% | +10.00% | +44.17% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +7.60% | 34.15B | ||
| -0.16% | +0.27% | -15.16% | -17.73% | 30.29B | ||
| -0.11% | +1.03% | +18.98% | +59.44% | 30.11B | ||
| +0.20% | +3.41% | +62.13% | +167.77% | 20.78B | ||
| +0.15% | +0.12% | +8.56% | +39.21% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.04% | 12.94B | ||
| +0.78% | +6.28% | +32.02% | +53.12% | 10.5B | ||
| Average | +0.44% | +0.03% | +17.24% | +39.06% | ||
| Weighted average by Cap. | -0.09% | -1.06% | +26.57% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.86% | ||
| 2023 | +34.49% | ||
| 2022 | -36.17% | ||
| 2021 | -4.90% | ||
| 2020 | -33.24% | ||
| 2019 | +102.12% | ||
| 2018 | -30.51% | ||
| 2017 | -31.98% | ||
| 2016 | -40.01% | ||
| 2015 | +402.83% | ||
| 2014 | -13.49% | ||
| 2013 | +98.49% | ||
| 2012 | +4.57% | ||
| 2011 | -21.70% | ||
| 2010 | -1.11% |
- Stock Market
- Equities
- 300113 Stock
- Quotes Hangzhou Shunwang Technology Co,Ltd
