HANGZHOU PREVAIL OPTOELECTRONIC EQUIPMENT CO., LTD. Quotes Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
Equities
300710
CNE100003548
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 CNY | +4.69% |
|
+6.68% | -23.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.18 ¥ | 17.48 ¥ | 17.61 ¥ | 17.69 ¥ | 18.52 ¥ |
| Volume | 2 454 800 | 3 016 345 | 3 770 500 | 5 202 159 | 11 019 100 |
| Change | -1.04% | +1.75% | +0.74% | +0.45% | +4.69% |
| Opening | 17.55 | 17.00 | 17.76 | 17.27 | 18.90 |
| High | 17.73 | 17.80 | 18.35 | 18.59 | 20.23 |
| Low | 16.80 | 16.91 | 17.20 | 16.97 | 18.35 |
Performance
| 1 day | +4.69% | ||
| 1 week | +6.68% | ||
| 1 month | +4.40% | ||
| 3 months | +19.48% | ||
| 6 months | -27.66% | ||
| Current year | -23.85% | ||
| 1 year | -31.00% | ||
| 3 years | -2.35% | ||
| 5 years | -1.27% |
Volumes
marketsDaily volume
11 019 100
Avg. Volume 20 sessions
4 364 783
Avg. Volume 20 sessions CNY
80 835 781.16
Avg. Volume 20 sessions USD
11 163 178.87
Record volume 1
21 944 807
Record volume 2
21 710 820
Record volume 3
16 024 427
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 842 353 491
Capitalization (USD)
254 423 490
Net sales (CNY)
358 198 622
Net sales (USD)
49 466 155
Number of employees
431
Sales / Employee (CNY)
831 087
Sales / Employee (USD)
114 771
Free-Float
60.83 %
Free-Float capitalization (CNY)
1 120 795 190
Free-Float capitalization (USD)
154 778 453
Average Daily Capital Traded
4.39%
Highs and lows
1 week
16.80
20.23
1 month
16.8021.24
Current year
9.5824.51
1 year
9.5829.20
3 years
9.5848.88
5 years
9.5848.88
10 years
9.5848.88
Indicators
Moving average 5 days
17.70
Moving average 20 days
17.97
Moving average 50 days
17.36
Moving average 100 days
18.09
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
63.74
RSI 14 days
58.76
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +6.68% | -23.85% | -31.00% | 254M | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| Average | +0.21% | -0.51% | +14.86% | +14.52% | ||
| Weighted average by Cap. | -0.44% | -1.40% | +14.09% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.85% | ||
| 2023 | -0.25% | ||
| 2022 | -42.05% | ||
| 2021 | +116.16% | ||
| 2020 | -3.12% | ||
| 2019 | +26.32% | ||
| 2018 | -46.99% | ||
| 2017 | +104.80% |
- Stock Market
- Equities
- 300710 Stock
- Quotes Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
