End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.88 CNY | +2.14% | +1.18% | -21.94% |
05-20 | Hangzhou Minsheng Healthcare Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
05-20 | Hangzhou Minsheng Healthcare Co., Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 12.9 ¥ | 12.68 ¥ | 12.9 ¥ | 12.61 ¥ | 12.88 ¥ |
Volume | 2 445 984 | 1 684 171 | 2 666 733 | 2 509 802 | 2 523 503 |
Change | +1.34% | -1.71% | +1.74% | -2.25% | +2.14% |
Opening | 12.70 | 12.80 | 12.60 | 12.89 | 12.61 |
High | 12.90 | 12.92 | 13.12 | 12.94 | 12.93 |
Low | 12.55 | 12.63 | 12.60 | 12.55 | 12.61 |
Performance
1 day | +2.14% | ||
1 week | +1.18% | ||
1 month | +0.78% | ||
3 months | -3.09% | ||
6 months | -30.34% | ||
Current year | -21.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +1.18% | -21.94% | - | 634M | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -5.40% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.37% | +0.06% | +7.00% | +12.65% | ||
Weighted average by Cap. | +1.18% | +0.18% | +16.67% | +32.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.94% | ||
2023 | -49.66% |
- Stock Market
- Equities
- 301507 Stock
- Quotes Hangzhou Minsheng Healthcare Co., Ltd.